POMA Historical Data

POMAC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $0.0000705
-0.65%
$-- $0
Apr 16, 2020 $0.0000664
+0.09%
$-- $0
Apr 15, 2020 $0.0000664
-3.08%
$-- $0
Apr 14, 2020 $0.0000685
-0.31%
$-- $0
Apr 12, 2020 $0.0000699
+1.83%
$-- $0
Apr 11, 2020 $0.0000686
-1.01%
$-- $0.1
Apr 10, 2020 $0.0000727
-0.40%
$-- $0.1
Apr 9, 2020 $0.000073
-0.64%
$-- $0.1
Apr 8, 2020 $0.0000735
+0.66%
$-- $2
Apr 7, 2020 $0.0000741
+1.39%
$-- $0.01
Apr 6, 2020 $0.000073
+7.44%
$-- $0.01
Apr 5, 2020 $0.000068
-0.04%
$-- $0.1
Apr 2, 2020 $0.0000672
+1.13%
$-- $0.001
Apr 1, 2020 $0.0000665
+6.13%
$-- $0.001
Mar 21, 2020 $0.0000617
-0.75%
$-- $0
Mar 20, 2020 $0.0000622
+1.14%
$-- $0
Mar 19, 2020 $0.0000614
+5.78%
$-- $0.1
Mar 16, 2020 $0.0000499
-7.11%
$-- $0.1
Mar 15, 2020 $0.0000537
+3.68%
$-- $0
Mar 14, 2020 $0.0000519
-6.79%
$-- $0
Mar 13, 2020 $0.0000554
+17.20%
$-- $0
Mar 12, 2020 $0.0000473
-70.24%
$-- $9
Mar 11, 2020 $0.000159
+1.66%
$-- $0
Mar 6, 2020 $0.0000911
+0.44%
$-- $1
Mar 5, 2020 $0.0000906
+3.34%
$-- $17
Mar 4, 2020 $0.0000877
-0.17%
$-- $23
Mar 3, 2020 $0.0000878
-50.69%
$-- $19
Mar 2, 2020 $0.000178
+107.94%
$-- $0
Mar 1, 2020 $0.0000857
-0.08%
$-- $20
Feb 29, 2020 $0.0000858
-1.34%
$-- $30
Feb 28, 2020 $0.000087
-50.65%
$-- $55
Feb 27, 2020 $0.000176
-33.49%
$-- $1
Feb 26, 2020 $0.000265
-5.46%
$-- $94
Feb 25, 2020 $0.00028
-42.09%
$-- $3,083
Feb 24, 2020 $0.000484
+386.16%
$-- $6,476
Feb 23, 2020 $0.0000996
+0.69%
$-- $39
Feb 15, 2020 $0.000205
-0.78%
$-- $0.1
Feb 14, 2020 $0.000207
+101.96%
$-- $30
Feb 13, 2020 $0.000102
-1.16%
$-- $4
Feb 12, 2020 $0.000104
+1.14%
$-- $9
Feb 11, 2020 $0.000103
+0.27%
$-- $61
Feb 9, 2020 $0.000101
+1.55%
$-- $10
Feb 8, 2020 $0.000099
+0.92%
$-- $10
Feb 7, 2020 $0.0000981
+0.27%
$-- $10
Feb 1, 2020 $0.0000927
-0.01%
$-- $3
Jan 31, 2020 $0.0000927
-1.32%
$-- $10
Jan 22, 2020 $0.0000867
-0.60%
$-- $0
Jan 21, 2020 $0.0000872
+0.90%
$-- $0
Jan 20, 2020 $0.0000864
+0.21%
$-- $14
Jan 19, 2020 $0.000174
-2.86%
$-- $1