POMA Historical Data

POMAC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $ 0.000315
+48.08%
$ -- $ 6
Jul 18, 2019 $ 0.000198
+2.44%
$ -- $ 0
Jul 17, 2019 $ 0.000193
+1.85%
$ -- $ 0
Jul 16, 2019 $ 0.000189
+73.93%
$ -- $ 0
Jul 15, 2019 $ 0.000109
+4.59%
$ -- $ 0
Jul 14, 2019 $ 0.000104
-52.06%
$ -- $ 0.1
Jul 11, 2019 $ 0.000235
-2.14%
$ -- $ 0.1
Jul 10, 2019 $ 0.00024
-35.39%
$ -- $ 0.1
Jul 9, 2019 $ 0.000372
+207.00%
$ -- $ 1
Jul 8, 2019 $ 0.000121
+2.90%
$ -- $ 1
Jul 6, 2019 $ 0.000113
+3.07%
$ -- $ 0
Jul 5, 2019 $ 0.000109
-1.61%
$ -- $ 0
Jul 4, 2019 $ 0.000111
-52.64%
$ -- $ 22
Jul 3, 2019 $ 0.000234
+4.09%
$ -- $ 0
Jul 2, 2019 $ 0.000323
+2.26%
$ -- $ 0
Jul 1, 2019 $ 0.000316
+45.87%
$ -- $ 63
Jun 30, 2019 $ 0.000216
-8.21%
$ -- $ 1
Jun 29, 2019 $ 0.000236
-3.68%
$ -- $ 0.01
Jun 28, 2019 $ 0.000245
+11.24%
$ -- $ 0
Jun 27, 2019 $ 0.00022
-42.51%
$ -- $ 0
Jun 26, 2019 $ 0.000383
+11.02%
$ -- $ 8
Jun 25, 2019 $ 0.000345
+6.87%
$ -- $ 0
Jun 24, 2019 $ 0.000322
-60.08%
$ -- $ 245
Jun 23, 2019 $ 0.000808
+288.94%
$ -- $ 19
Jun 22, 2019 $ 0.000208
+4.47%
$ -- $ 55
Jun 21, 2019 $ 0.000199
+5.23%
$ -- $ 0
Jun 20, 2019 $ 0.000189
+2.77%
$ -- $ 0
Jun 19, 2019 $ 0.000184
+2.22%
$ -- $ 1
Jun 18, 2019 $ 0.00018
-35.00%
$ -- $ 3
Jun 17, 2019 $ 0.000277
-25.04%
$ -- $ 0.01
Jun 14, 2019 $ 0.000335
+2.70%
$ -- $ 0
Jun 13, 2019 $ 0.000326
+1.44%
$ -- $ 0
Jun 12, 2019 $ 0.000322
+105.06%
$ -- $ 0
Jun 11, 2019 $ 0.000157
-49.51%
$ -- $ 0
Jun 10, 2019 $ 0.000316
+3.34%
$ -- $ 1
Jun 9, 2019 $ 0.000306
+28.43%
$ -- $ 1
Jun 8, 2019 $ 0.000238
+49.50%
$ -- $ 0.01
Jun 7, 2019 $ 0.000159
+100.16%
$ -- $ 42
Jun 6, 2019 $ 0.000312
+0.11%
$ -- $ 0
Jun 5, 2019 $ 0.000311
+0.61%
$ -- $ 0
Jun 4, 2019 $ 0.000316
-3.31%
$ -- $ 0
Jun 3, 2019 $ 0.000326
-5.96%
$ -- $ 0
Jun 2, 2019 $ 0.000347
+104.15%
$ -- $ 17
Jun 1, 2019 $ 0.00017
-33.39%
$ -- $ 19
May 31, 2019 $ 0.000255
+209.95%
$ -- $ 0
May 30, 2019 $ 0.0000823
-52.10%
$ -- $ 0
May 29, 2019 $ 0.000172
+99.54%
$ -- $ 0
May 28, 2019 $ 0.0000862
+0.22%
$ -- $ 0.01
May 26, 2019 $ 0.0000792
-0.08%
$ -- $ 0
May 25, 2019 $ 0.0000793
-49.75%
$ -- $ 0