POMA Historical Data

POMAC Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.000158
-66.44%
$ -- $ 0
May 23, 2019 $ 0.00047
+511.99%
$ -- $ 18
May 22, 2019 $ 0.0000769
-2.67%
$ -- $ 6
May 21, 2019 $ 0.000079
-50.30%
$ -- $ 6
May 20, 2019 $ 0.000159
-1.95%
$ -- $ 0
May 19, 2019 $ 0.000162
+12.09%
$ -- $ 28
May 18, 2019 $ 0.000145
-1.19%
$ -- $ 31
May 12, 2019 $ 0.000141
+0.00%
$ -- $ 0
May 11, 2019 $ 0.000141
+11.40%
$ -- $ 0
May 10, 2019 $ 0.000127
+4.18%
$ -- $ 23
May 9, 2019 $ 0.000122
+3.38%
$ -- $ 0
May 8, 2019 $ 0.000118
+2.03%
$ -- $ 0
May 7, 2019 $ 0.000116
+2.29%
$ -- $ 1
May 6, 2019 $ 0.000113
-34.00%
$ -- $ 4
May 5, 2019 $ 0.000171
-0.40%
$ -- $ 0
May 4, 2019 $ 0.000172
-23.23%
$ -- $ 2
May 3, 2019 $ 0.000224
+106.64%
$ -- $ 8
May 2, 2019 $ 0.000108
-70.85%
$ -- $ 32
May 1, 2019 $ 0.000371
+0.72%
$ -- $ 0
Apr 30, 2019 $ 0.000369
+1.75%
$ -- $ 0.01
Apr 29, 2019 $ 0.000362
-0.62%
$ -- $ 13
Apr 28, 2019 $ 0.000364
-0.53%
$ -- $ 35
Apr 27, 2019 $ 0.000366
+0.41%
$ -- $ 0.01
Apr 26, 2019 $ 0.000364
+39.65%
$ -- $ 0
Apr 25, 2019 $ 0.000261
-39.68%
$ -- $ 3
Apr 24, 2019 $ 0.000432
-2.25%
$ -- $ 0.1
Apr 23, 2019 $ 0.000442
+3.66%
$ -- $ 0
Apr 22, 2019 $ 0.000427
+1.79%
$ -- $ 0
Apr 21, 2019 $ 0.000419
+13.27%
$ -- $ 56
Apr 20, 2019 $ 0.00037
+77.16%
$ -- $ 19
Apr 19, 2019 $ 0.000209
+97.88%
$ -- $ 21
Apr 18, 2019 $ 0.000106
-32.66%
$ -- $ 11
Apr 17, 2019 $ 0.000157
+50.69%
$ -- $ 0
Apr 16, 2019 $ 0.000104
-31.28%
$ -- $ 1
Download