POMA Historical Data

POMAC
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $0.000402
+7.71%
$-- $0.1
May 19, 2021 $0.000373
-3.31%
$-- $0.1
Apr 30, 2021 $0.000576
+6.70%
$-- $0
Apr 29, 2021 $0.00054
+1.24%
$-- $0
Apr 28, 2021 $0.00055
-0.68%
$-- $0
Apr 27, 2021 $0.000554
+1.92%
$-- $0
Apr 26, 2021 $0.000543
-0.34%
$-- $0
Apr 13, 2021 $0.000637
+5.51%
$-- $0.001
Apr 12, 2021 $0.000604
-0.22%
$-- $0.001
Apr 2, 2021 $0.000593
+0.52%
$-- $0.1
Apr 1, 2021 $0.000589
+0.06%
$-- $0.1
Mar 30, 2021 $0.000587
+1.51%
$-- $1
Mar 29, 2021 $0.000578
+0.19%
$-- $1
Mar 16, 2021 $0.000556
-0.57%
$-- $1
Mar 15, 2021 $0.000559
-0.67%
$-- $1
Mar 8, 2021 $0.00051
-0.49%
$-- $0.1
Mar 7, 2021 $0.000513
+4.92%
$-- $0.1
Mar 6, 2021 $0.000489
-0.17%
$-- $0
Mar 5, 2021 $0.00049
+2.60%
$-- $0
Mar 1, 2021 $0.000477
+5.65%
$-- $0
Feb 28, 2021 $0.000452
-0.88%
$-- $0
Feb 9, 2021 $0.000465
+0.52%
$-- $0
Feb 8, 2021 $0.000462
+17.00%
$-- $0
Jan 26, 2021 $0.00032
-1.38%
$-- $2
Jan 23, 2021 $0.00032
-2.75%
$-- $0
Jan 22, 2021 $0.000329
-0.84%
$-- $0
Dec 12, 2020 $0.000188
+2.83%
$-- $0
Dec 11, 2020 $0.000181
+0.56%
$-- $0
Nov 19, 2020 $0.00018
+0.91%
$-- $2
Nov 18, 2020 $0.000178
+0.96%
$-- $2
Nov 17, 2020 $0.000176
+5.61%
$-- $2
Nov 16, 2020 $0.000167
+4.64%
$-- $0
Nov 15, 2020 $0.00016
+0.72%
$-- $0
Nov 13, 2020 $0.000164
+0.63%
$-- $0
Nov 12, 2020 $0.000163
+3.74%
$-- $0
Nov 11, 2020 $0.000157
+0.28%
$-- $0
Nov 7, 2020 $0.000155
-0.36%
$-- $0
Nov 6, 2020 $0.000156
-0.88%
$-- $0
Nov 5, 2020 $0.000145
+2.50%
$-- $0
Nov 4, 2020 $0.000141
+1.15%
$-- $0
Nov 3, 2020 $0.00014
+1.94%
$-- $0
Oct 26, 2020 $0.000131
+0.57%
$-- $0.1
Oct 25, 2020 $0.00013
-0.73%
$-- $0.1
Oct 24, 2020 $0.000131
+1.39%
$-- $0.1
Oct 23, 2020 $0.000129
-0.50%
$-- $0.001
Oct 20, 2020 $0.000117
-0.18%
$-- $0
Oct 19, 2020 $0.000117
+2.15%
$-- $0
Oct 18, 2020 $0.000115
+0.39%
$-- $0
Oct 17, 2020 $0.000114
+0.31%
$-- $1
Oct 16, 2020 $0.000113
-0.22%
$-- $1
Download