Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POMA Historical Data

POMAC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2021 $0.000402
+7.71%
$-- $0.1
May 19, 2021 $0.000373
-3.31%
$-- $0.1
Apr 30, 2021 $0.000576
+6.70%
$-- $0
Apr 29, 2021 $0.00054
+1.24%
$-- $0
Apr 28, 2021 $0.00055
-0.68%
$-- $0
Apr 27, 2021 $0.000554
+1.92%
$-- $0
Apr 26, 2021 $0.000543
-0.34%
$-- $0
Apr 13, 2021 $0.000637
+5.51%
$-- $0.001
Apr 12, 2021 $0.000604
-0.22%
$-- $0.001
Apr 2, 2021 $0.000593
+0.52%
$-- $0.1
Apr 1, 2021 $0.000589
+0.06%
$-- $0.1
Mar 30, 2021 $0.000587
+1.51%
$-- $1
Mar 29, 2021 $0.000578
+0.19%
$-- $1
Mar 16, 2021 $0.000556
-0.57%
$-- $1
Mar 15, 2021 $0.000559
-0.67%
$-- $1
Mar 8, 2021 $0.00051
-0.49%
$-- $0.1
Mar 7, 2021 $0.000513
+4.92%
$-- $0.1
Mar 6, 2021 $0.000489
-0.17%
$-- $0
Mar 5, 2021 $0.00049
+2.60%
$-- $0
Mar 1, 2021 $0.000477
+5.65%
$-- $0
Feb 28, 2021 $0.000452
-0.88%
$-- $0
Feb 9, 2021 $0.000465
+0.52%
$-- $0
Feb 8, 2021 $0.000462
+17.00%
$-- $0
Jan 26, 2021 $0.00032
-1.38%
$-- $2
Jan 23, 2021 $0.00032
-2.75%
$-- $0
Jan 22, 2021 $0.000329
-0.84%
$-- $0
Dec 12, 2020 $0.000188
+2.83%
$-- $0
Dec 11, 2020 $0.000181
+0.56%
$-- $0
Nov 19, 2020 $0.00018
+0.91%
$-- $2
Nov 18, 2020 $0.000178
+0.96%
$-- $2
Nov 17, 2020 $0.000176
+5.61%
$-- $2
Nov 16, 2020 $0.000167
+4.64%
$-- $0
Nov 15, 2020 $0.00016
+0.72%
$-- $0
Nov 13, 2020 $0.000164
+0.63%
$-- $0
Nov 12, 2020 $0.000163
+3.74%
$-- $0
Nov 11, 2020 $0.000157
+0.28%
$-- $0
Nov 7, 2020 $0.000155
-0.36%
$-- $0
Nov 6, 2020 $0.000156
-0.88%
$-- $0
Nov 5, 2020 $0.000145
+2.50%
$-- $0
Nov 4, 2020 $0.000141
+1.15%
$-- $0
Nov 3, 2020 $0.00014
+1.94%
$-- $0
Oct 26, 2020 $0.000131
+0.57%
$-- $0.1
Oct 25, 2020 $0.00013
-0.73%
$-- $0.1
Oct 24, 2020 $0.000131
+1.39%
$-- $0.1
Oct 23, 2020 $0.000129
-0.50%
$-- $0.001
Oct 20, 2020 $0.000117
-0.18%
$-- $0
Oct 19, 2020 $0.000117
+2.15%
$-- $0
Oct 18, 2020 $0.000115
+0.39%
$-- $0
Oct 17, 2020 $0.000114
+0.31%
$-- $1
Oct 16, 2020 $0.000113
-0.22%
$-- $1
Download