K9 Historical Data

K9 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $0.000317
+0.00%
$-- $6,587
Jun 7, 2026 $0.000317
+0.01%
$-- $6,892
Jun 6, 2026 $0.000317
+0.00%
$-- $7,300
Jun 5, 2026 $0.000317
+0.00%
$-- $6,746
Jun 4, 2026 $0.000121
-61.76%
$-- $7,885
Jun 3, 2026 $0.000317
+115.11%
$-- $6,814
Jun 2, 2026 $0.000144
-52.65%
$-- $7,214
Jun 1, 2026 $0.000171
+1.91%
$-- $1,961
May 31, 2026 $0.000169
-13.50%
$-- $2,859
May 30, 2026 $0.000201
+5.65%
$-- $2,480
May 29, 2026 $0.000188
-40.80%
$-- $3,771
May 28, 2026 $0.000317
+0.00%
$-- $9,855
May 27, 2026 $0.000317
+0.13%
$-- $9,578
May 26, 2026 $0.000316
-0.13%
$-- $7,141
May 25, 2026 $0.000317
+0.00%
$-- $7,307
May 24, 2026 $0.000317
+8.74%
$-- $9,387
May 23, 2026 $0.000288
-7.57%
$-- $8,570
May 22, 2026 $0.000315
+1.46%
$-- $27,145
May 21, 2026 $0.00031
-2.08%
$-- $9,139
May 20, 2026 $0.000317
-0.72%
$-- $8,073
May 19, 2026 $0.000319
+0.74%
$-- $8,047
May 18, 2026 $0.00048
-1.95%
$-- $13,653
May 17, 2026 $0.00059
+87.05%
$-- $134,184
May 16, 2026 $0.000315
+4.00%
$-- $6,981
May 15, 2026 $0.000295
-7.62%
$-- $20,559
May 14, 2026 $0.000318
+0.49%
$-- $16,815
May 13, 2026 $0.000317
+0.10%
$-- $6,672
May 12, 2026 $0.000314
-1.00%
$-- $15,264
May 11, 2026 $0.000317
+0.00%
$-- $6,966
May 10, 2026 $0.000317
-0.42%
$-- $6,781
May 9, 2026 $0.000318
+0.43%
$-- $7,081
May 8, 2026 $0.000317
-0.01%
$-- $6,820
May 7, 2026 $0.000317
+0.01%
$-- $6,436
May 6, 2026 $0.000317
+0.00%
$-- $7,249
May 5, 2026 $0.000317
+0.00%
$-- $6,511
May 4, 2026 $0.000317
+0.00%
$-- $6,436
May 3, 2026 $0.000317
+0.01%
$-- $6,738
May 2, 2026 $0.000317
+1.17%
$-- $6,738
May 1, 2026 $0.000313
+0.73%
$-- $7,486
Apr 30, 2026 $0.000311
-4.32%
$-- $13,012
Apr 29, 2026 $0.000325
+2.08%
$-- $16,220
Apr 28, 2026 $0.000318
-1.62%
$-- $10,935
Apr 27, 2026 $0.000323
+51.72%
$-- $8,457
Apr 26, 2026 $0.000213
+3.55%
$-- $1,572
Apr 25, 2026 $0.000206
-21.36%
$-- $9,951
Apr 24, 2026 $0.000262
-17.35%
$-- $12,081
Apr 23, 2026 $0.000317
+0.00%
$-- $7,734
Apr 22, 2026 $0.000317
+0.07%
$-- $8,960
Apr 21, 2026 $0.000317
-0.07%
$-- $9,525
Apr 20, 2026 $0.000317
+3.40%
$-- $5,981