Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K9 Historical Data

K9 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.000319
+0.51%
$-- $8,355
Aug 3, 2026 $0.000317
-0.35%
$-- $7,701
Aug 2, 2026 $0.000318
-0.02%
$-- $8,082
Aug 1, 2026 $0.000318
+0.37%
$-- $7,518
Jul 31, 2026 $0.000317
+0.14%
$-- $7,456
Jul 30, 2026 $0.000316
-0.14%
$-- $9,137
Jul 29, 2026 $0.000317
+2.11%
$-- $9,687
Jul 28, 2026 $0.00031
-2.15%
$-- $12,070
Jul 27, 2026 $0.000317
+0.00%
$-- $6,817
Jul 26, 2026 $0.000317
+0.14%
$-- $9,275
Jul 25, 2026 $0.000316
-0.14%
$-- $7,843
Jul 24, 2026 $0.000317
+0.14%
$-- $6,663
Jul 23, 2026 $0.000316
-0.32%
$-- $7,302
Jul 22, 2026 $0.000317
+0.17%
$-- $10,344
Jul 21, 2026 $0.000317
-0.26%
$-- $8,241
Jul 20, 2026 $0.000318
+3.06%
$-- $10,975
Jul 19, 2026 $0.000308
-2.73%
$-- $20,384
Jul 18, 2026 $0.000317
-0.16%
$-- $11,941
Jul 17, 2026 $0.000317
+1.89%
$-- $9,303
Jul 16, 2026 $0.000312
-1.69%
$-- $13,814
Jul 15, 2026 $0.000317
+0.01%
$-- $10,706
Jul 14, 2026 $0.000317
+0.00%
$-- $8,834
Jul 13, 2026 $0.000317
+0.47%
$-- $8,507
Jul 12, 2026 $0.000315
+5.07%
$-- $10,367
Jul 11, 2026 $0.0003
+25.24%
$-- $11,592
Jul 10, 2026 $0.000239
-24.51%
$-- $10,262
Jul 9, 2026 $0.000317
+1.13%
$-- $11,905
Jul 8, 2026 $0.000313
+0.29%
$-- $9,039
Jul 7, 2026 $0.000312
-1.40%
$-- $6,631
Jul 6, 2026 $0.000317
+0.00%
$-- $6,852
Jul 5, 2026 $0.000317
+1.56%
$-- $6,663
Jul 4, 2026 $0.000312
-1.57%
$-- $6,952
Jul 3, 2026 $0.000317
+0.01%
$-- $6,663
Jul 2, 2026 $0.000317
-0.01%
$-- $6,939
Jul 1, 2026 $0.000317
-0.29%
$-- $6,663
Jun 30, 2026 $0.000318
+0.29%
$-- $7,465
Jun 29, 2026 $0.000104
-67.28%
$-- $518
Jun 28, 2026 $0.000317
+0.01%
$-- $6,707
Jun 27, 2026 $0.000317
-0.01%
$-- $6,890
Jun 26, 2026 $0.000317
+0.00%
$-- $7,098
Jun 25, 2026 $0.000317
+0.00%
$-- $6,663
Jun 24, 2026 $0.000317
+0.00%
$-- $6,738
Jun 23, 2026 $0.000317
+0.00%
$-- $6,663
Jun 22, 2026 $0.000317
+0.00%
$-- $6,738
Jun 21, 2026 $0.0000685
-78.38%
$-- $7,320
Jun 20, 2026 $0.000317
+0.01%
$-- $6,663
Jun 19, 2026 $0.000317
+0.00%
$-- $6,587
Jun 18, 2026 $0.000317
+0.01%
$-- $6,980
Jun 17, 2026 $0.000317
+0.00%
$-- $6,814
Jun 16, 2026 $0.000317
+0.00%
$-- $6,826