K9 Historical Data

K9 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $0.000306
-0.72%
$-- $9,938
Apr 18, 2026 $0.000309
-3.85%
$-- $11,511
Apr 17, 2026 $0.000321
+1.31%
$-- $13,191
Apr 16, 2026 $0.000317
-0.91%
$-- $9,433
Apr 15, 2026 $0.00032
+19.02%
$-- $19,140
Apr 14, 2026 $0.000269
-2.59%
$-- $4,577
Apr 13, 2026 $0.000276
+4.49%
$-- $3,962
Apr 12, 2026 $0.000264
+24.76%
$-- $16,250
Apr 11, 2026 $0.000245
-12.57%
$-- $4,405
Apr 10, 2026 $0.000281
-2.77%
$-- $7,712
Apr 9, 2026 $0.000289
-8.89%
$-- $9,104
Apr 8, 2026 $0.000277
-6.00%
$-- $1,795
Apr 7, 2026 $0.000292
-3.02%
$-- $4,416
Apr 6, 2026 $0.000302
+23.14%
$-- $10,845
Apr 5, 2026 $0.000244
+34.55%
$-- $3,815
Apr 4, 2026 $0.000182
+36.51%
$-- $6,377
Apr 3, 2026 $0.000128
-10.02%
$-- $2,760
Apr 2, 2026 $0.000142
+3.08%
$-- $3,003
Apr 1, 2026 $0.000156
-3.11%
$-- $1,825
Mar 31, 2026 $0.00017
+1.73%
$-- $3,860
Mar 30, 2026 $0.00017
+42.00%
$-- $2,884
Mar 29, 2026 $0.00012
+1.95%
$-- $3,061
Mar 28, 2026 $0.000118
+8.53%
$-- $3,522
Mar 27, 2026 $0.000132
-26.26%
$-- $2,769
Mar 26, 2026 $0.000179
+34.25%
$-- $29,558
Mar 25, 2026 $0.000134
+25.11%
$-- $37,530
Download