Blockchain Bets Historical Data

BCB Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0107
+1.25%
$ 9.43 million $ 13,916
May 29, 2024 $ 0.0106
-15.24%
$ 9.28 million $ 209,160
May 28, 2024 $ 0.0125
-5.39%
$ 10.95 million $ 35,504
May 27, 2024 $ 0.0132
-4.32%
$ 11.61 million $ 55,594
May 26, 2024 $ 0.0138
-0.31%
$ 12.13 million $ 28,148
May 25, 2024 $ 0.0139
+3.86%
$ 12.17 million $ 32,320
May 24, 2024 $ 0.0134
-3.48%
$ 11.73 million $ 41,213
May 23, 2024 $ 0.0138
-1.04%
$ 12.14 million $ 105,720
May 22, 2024 $ 0.014
+0.70%
$ 12.27 million $ 39,976
May 21, 2024 $ 0.0139
+8.02%
$ 12.19 million $ 139,384
May 20, 2024 $ 0.0129
+21.91%
$ 11.3 million $ 139,627
May 19, 2024 $ 0.0106
-2.57%
$ 9.26 million $ 27,502
May 18, 2024 $ 0.0108
+0.78%
$ 9.51 million $ 35,920
May 17, 2024 $ 0.0107
+4.76%
$ 9.43 million $ 70,981
May 16, 2024 $ 0.0102
-4.71%
$ 9 million $ 20,985
May 15, 2024 $ 0.0108
+5.11%
$ 9.45 million $ 62,210
May 14, 2024 $ 0.0102
-4.71%
$ 8.99 million $ 47,366
May 13, 2024 $ 0.0107
-6.79%
$ 9.43 million $ 92,697
May 12, 2024 $ 0.0115
-3.03%
$ 10.12 million $ 19,662
May 11, 2024 $ 0.0119
+1.45%
$ 10.43 million $ 10,808
May 10, 2024 $ 0.0117
-5.05%
$ 10.28 million $ 54,173
May 9, 2024 $ 0.0123
-5.47%
$ 10.83 million $ 99,045
May 8, 2024 $ 0.0131
-17.74%
$ 11.49 million $ 397,751
May 7, 2024 $ 0.0159
-1.60%
$ 13.98 million $ 41,808
May 6, 2024 $ 0.0162
-7.46%
$ 14.2 million $ 38,789
May 5, 2024 $ 0.0175
+3.03%
$ 15.35 million $ 42,815
May 4, 2024 $ 0.017
-1.81%
$ 14.9 million $ 23,105
May 3, 2024 $ 0.0173
+10.63%
$ 15.18 million $ 76,283
May 2, 2024 $ 0.0156
+0.69%
$ 13.72 million $ 105,884
May 1, 2024 $ 0.0155
-7.52%
$ 13.63 million $ 146,546
Apr 30, 2024 $ 0.0167
-7.37%
$ 14.7 million $ 96,176
Apr 29, 2024 $ 0.0181
+0.10%
$ 15.86 million $ 37,429
Apr 28, 2024 $ 0.018
-0.70%
$ 15.84 million $ 106,338
Apr 27, 2024 $ 0.0182
+1.09%
$ 15.97 million $ 116,241
Apr 26, 2024 $ 0.018
-4.44%
$ 15.79 million $ 72,083
Apr 25, 2024 $ 0.0188
+0.57%
$ 16.53 million $ 6,574
Apr 24, 2024 $ 0.0185
-1.50%
$ 16.22 million $ 56,122
Apr 23, 2024 $ 0.0188
-0.15%
$ 16.47 million $ 54,889
Apr 22, 2024 $ 0.0188
+0.24%
$ 16.49 million $ 47,901
Apr 21, 2024 $ 0.0187
+1.78%
$ 16.45 million $ 62,628
Apr 20, 2024 $ 0.0184
+3.82%
$ 16.15 million $ 78,657
Apr 19, 2024 $ 0.0177
+0.47%
$ 15.57 million $ 97,220
Apr 18, 2024 $ 0.0177
-1.63%
$ 15.5 million $ 101,159
Apr 17, 2024 $ 0.0179
+0.83%
$ 15.75 million $ 200,756
Apr 16, 2024 $ 0.0178
-4.18%
$ 15.62 million $ 159,872
Apr 15, 2024 $ 0.0183
-2.55%
$ 16.06 million $ 83,818
Apr 14, 2024 $ 0.0194
+10.86%
$ 17.05 million $ 181,569
Apr 13, 2024 $ 0.0176
-3.67%
$ 15.44 million $ 380,752
Apr 12, 2024 $ 0.0183
-27.65%
$ 16.04 million $ 781,784
Apr 11, 2024 $ 0.0253
-7.17%
$ 22.18 million $ 106,078