Salvium Historical Data

SAL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.0957
+12.23%
$2.92 million $44,501
Jun 1, 2025 $0.0853
-14.57%
$2.6 million $29,527
May 31, 2025 $0.0998
+8.20%
$3.05 million $45,282
May 30, 2025 $0.0923
-0.78%
$2.81 million $38,146
May 29, 2025 $0.093
+5.36%
$2.84 million $48,784
May 28, 2025 $0.0883
-7.72%
$2.69 million $38,588
May 27, 2025 $0.0957
-1.14%
$2.92 million $26,030
May 26, 2025 $0.0968
-12.75%
$2.95 million $92,450
May 25, 2025 $0.111
-11.99%
$3.38 million $34,773
May 24, 2025 $0.126
+9.17%
$3.84 million $78,887
May 23, 2025 $0.115
-7.16%
$3.52 million $72,629
May 22, 2025 $0.124
+14.57%
$3.79 million $94,050
May 21, 2025 $0.109
-13.49%
$3.31 million $188,202
May 20, 2025 $0.103
+0.12%
$3.14 million $7,431
May 19, 2025 $0.102
+12.14%
$3.11 million $59,740
May 18, 2025 $0.091
-1.50%
$2.77 million $46,436
May 17, 2025 $0.0924
+13.52%
$2.82 million $37,509
May 16, 2025 $0.0814
+10.24%
$2.48 million $19,302
May 15, 2025 $0.0738
+10.09%
$2.25 million $19,600
May 14, 2025 $0.067
-4.45%
$2.04 million $13,794
May 13, 2025 $0.0702
+4.37%
$2.14 million $31,293
May 12, 2025 $0.0674
+0.29%
$2.05 million $27,148
May 11, 2025 $0.0673
-0.72%
$2.05 million $14,654
May 10, 2025 $0.0678
+2.91%
$2.07 million $19,410
May 9, 2025 $0.0657
-8.84%
$2 million $28,715
May 8, 2025 $0.0721
+17.01%
$2.2 million $51,530
May 7, 2025 $0.0615
-5.06%
$1.88 million $23,860
May 6, 2025 $0.0648
+0.42%
$1.98 million $16,767
May 5, 2025 $0.0647
+2.38%
$1.97 million $22,596
May 4, 2025 $0.0632
-1.29%
$1.93 million $22,076
May 3, 2025 $0.0641
+10.27%
$1.95 million $25,648
May 2, 2025 $0.0581
-0.06%
$1.77 million $10,546
May 1, 2025 $0.0581
-12.94%
$1.77 million $26,797
Apr 30, 2025 $0.0668
+8.39%
$2.04 million $9,841
Apr 29, 2025 $0.0616
-7.84%
$1.88 million $34,469
Apr 28, 2025 $0.0668
+1.52%
$2.04 million $14,321
Apr 27, 2025 $0.0658
-3.85%
$2.01 million $21,796
Apr 26, 2025 $0.0686
-7.28%
$2.09 million $12,059
Apr 25, 2025 $0.0739
-8.70%
$2.26 million $25,187
Apr 24, 2025 $0.081
-6.45%
$2.47 million $89,729
Apr 23, 2025 $0.0852
+28.88%
$2.6 million $62,726
Apr 22, 2025 $0.0661
+12.35%
$2.02 million $27,294
Apr 21, 2025 $0.0588
+0.22%
$1.79 million $14,564
Apr 20, 2025 $0.0587
+6.74%
$1.79 million $30,774
Apr 19, 2025 $0.055
+3.85%
$1.68 million $9,838
Apr 18, 2025 $0.0529
+0.25%
$1.61 million $11,803
Apr 17, 2025 $0.0528
-6.43%
$1.61 million $6,297
Apr 16, 2025 $0.0561
+0.41%
$1.71 million $15,443
Apr 15, 2025 $0.0561
-6.95%
$1.71 million $27,473
Apr 14, 2025 $0.0603
-2.23%
$1.84 million $11,160