Salvium Historical Data

SAL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0515
+0.13%
$ 1.57 million $ 15,162
Mar 15, 2025 $ 0.0515
-10.83%
$ 1.57 million $ 6,511
Mar 14, 2025 $ 0.0573
-3.14%
$ 1.75 million $ 11,583
Mar 13, 2025 $ 0.0684
+3.52%
$ 2.09 million $ 616
Mar 12, 2025 $ 0.0661
+12.31%
$ 2.02 million $ 16,058
Mar 11, 2025 $ 0.0589
-9.69%
$ 1.79 million $ 11,734
Mar 10, 2025 $ 0.0638
+5.59%
$ 1.95 million $ 14,173
Mar 9, 2025 $ 0.0604
-10.55%
$ 1.84 million $ 13,847
Mar 8, 2025 $ 0.0676
-10.64%
$ 2.06 million $ 18,998
Mar 7, 2025 $ 0.0756
-5.90%
$ 2.31 million $ 12,978
Mar 6, 2025 $ 0.0803
+6.65%
$ 2.45 million $ 16,494
Mar 5, 2025 $ 0.0754
-5.81%
$ 2.3 million $ 14,470
Mar 4, 2025 $ 0.0803
-4.83%
$ 2.45 million $ 13,779
Mar 3, 2025 $ 0.0844
-15.27%
$ 2.57 million $ 19,396
Mar 2, 2025 $ 0.0993
+16.56%
$ 3.03 million $ 34,533
Mar 1, 2025 $ 0.0852
+5.95%
$ 2.6 million $ 40,793
Feb 28, 2025 $ 0.0804
-3.99%
$ 2.45 million $ 19,665
Feb 27, 2025 $ 0.0837
+4.43%
$ 2.55 million $ 28,021
Feb 26, 2025 $ 0.0802
-11.59%
$ 2.45 million $ 16,878
Feb 25, 2025 $ 0.0907
-6.07%
$ 2.77 million $ 42,739
Feb 24, 2025 $ 0.0969
-7.69%
$ 2.96 million $ 48,699
Feb 23, 2025 $ 0.105
+8.27%
$ 3.2 million $ 39,256
Feb 22, 2025 $ 0.092
+17.74%
$ 2.81 million $ 41,037
Feb 21, 2025 $ 0.0781
+10.27%
$ 2.38 million $ 33,979
Feb 20, 2025 $ 0.0708
+1.14%
$ 2.16 million $ 38,328
Feb 19, 2025 $ 0.07
+22.33%
$ 2.14 million $ 27,064
Feb 18, 2025 $ 0.0572
+5.35%
$ 1.75 million $ 15,543
Feb 17, 2025 $ 0.0543
-6.87%
$ 1.66 million $ 23,072
Feb 16, 2025 $ 0.0584
+24.09%
$ 1.78 million $ 22,305
Feb 15, 2025 $ 0.047
-17.21%
$ 1.43 million $ 27,766
Feb 14, 2025 $ 0.0568
+2.74%
$ 1.73 million $ 8,012
Feb 13, 2025 $ 0.0553
-0.90%
$ 1.69 million $ 10,030
Feb 12, 2025 $ 0.0558
+0.12%
$ 1.7 million $ 6,992
Feb 11, 2025 $ 0.0557
-3.26%
$ 1.7 million $ 18,316
Feb 10, 2025 $ 0.0578
-8.81%
$ 1.76 million $ 10,220
Feb 9, 2025 $ 0.0633
-3.36%
$ 1.93 million $ 8,188
Feb 8, 2025 $ 0.0656
+16.58%
$ 2 million $ 13,172
Feb 7, 2025 $ 0.0563
-24.26%
$ 1.72 million $ 19,020
Feb 6, 2025 $ 0.0724
+11.70%
$ 2.21 million $ 17,063
Feb 5, 2025 $ 0.0648
+6.56%
$ 1.98 million $ 9,351
Feb 4, 2025 $ 0.0608
+3.44%
$ 1.86 million $ 7,586
Feb 3, 2025 $ 0.0588
-1.93%
$ 1.79 million $ 11,932
Feb 2, 2025 $ 0.06
-9.82%
$ 1.83 million $ 9,246
Feb 1, 2025 $ 0.0664
+0.30%
$ 2.03 million $ 11,046
Jan 31, 2025 $ 0.0662
-6.38%
$ 2.02 million $ 9,971
Jan 30, 2025 $ 0.0714
-3.51%
$ 2.18 million $ 9,540
Jan 29, 2025 $ 0.0739
+9.33%
$ 2.25 million $ 16,131
Jan 28, 2025 $ 0.0676
+15.99%
$ 2.06 million $ 10,808
Jan 27, 2025 $ 0.0583
-13.67%
$ 1.78 million $ 12,647
Jan 26, 2025 $ 0.0676
-5.66%
$ 2.06 million $ 7,660