Salvium Historical Data

SAL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.0736
-0.77%
$2.25 million $22,718
Jul 21, 2025 $0.0742
-0.54%
$2.26 million $29,055
Jul 20, 2025 $0.0746
-0.51%
$2.27 million $46,228
Jul 19, 2025 $0.075
-4.68%
$2.29 million $24,845
Jul 18, 2025 $0.0786
-1.55%
$2.4 million $37,345
Jul 17, 2025 $0.0799
-5.27%
$2.44 million $52,385
Jul 16, 2025 $0.0843
-2.35%
$2.57 million $36,504
Jul 15, 2025 $0.0864
-1.15%
$2.63 million $21,470
Jul 14, 2025 $0.0874
+1.65%
$2.66 million $44,606
Jul 13, 2025 $0.0859
-2.66%
$2.62 million $28,498
Jul 12, 2025 $0.0883
-8.38%
$2.69 million $43,228
Jul 11, 2025 $0.0964
+2.83%
$2.94 million $90,296
Jul 10, 2025 $0.0969
-3.34%
$2.97 million $90,185
Jul 9, 2025 $0.1
+6.37%
$3.06 million $53,598
Jul 8, 2025 $0.0942
-0.18%
$2.87 million $53,684
Jul 7, 2025 $0.0944
+2.11%
$2.88 million $80,969
Jul 6, 2025 $0.0925
+3.81%
$2.82 million $118,603
Jul 5, 2025 $0.0891
+12.91%
$2.72 million $114,971
Jul 4, 2025 $0.0789
-3.94%
$2.41 million $25,607
Jul 3, 2025 $0.0821
+0.85%
$2.51 million $49,266
Jul 2, 2025 $0.0808
+3.57%
$2.46 million $43,163
Jul 1, 2025 $0.0802
-0.82%
$2.38 million $40,320
Jun 30, 2025 $0.0809
-0.58%
$2.47 million $31,941
Jun 29, 2025 $0.0814
+2.14%
$2.48 million $37,597
Jun 28, 2025 $0.0797
-3.91%
$2.43 million $24,246
Jun 27, 2025 $0.0829
-1.13%
$2.53 million $24,961
Jun 26, 2025 $0.0839
+3.58%
$2.56 million $34,710
Jun 25, 2025 $0.081
-0.75%
$2.47 million $57,751
Jun 24, 2025 $0.0816
+2.03%
$2.49 million $36,320
Jun 23, 2025 $0.0799
-4.44%
$2.44 million $82,847
Jun 22, 2025 $0.0825
-6.41%
$2.51 million $75,448
Jun 21, 2025 $0.0881
-1.75%
$2.69 million $34,506
Jun 20, 2025 $0.0897
-3.45%
$2.74 million $45,967
Jun 19, 2025 $0.0929
-8.09%
$2.83 million $43,542
Jun 18, 2025 $0.101
+7.04%
$3.08 million $44,697
Jun 17, 2025 $0.0944
-8.54%
$2.88 million $48,602
Jun 16, 2025 $0.103
-0.41%
$3.13 million $63,397
Jun 15, 2025 $0.103
-1.91%
$3.15 million $32,040
Jun 14, 2025 $0.105
-0.55%
$3.21 million $50,615
Jun 13, 2025 $0.106
+0.99%
$3.23 million $51,995
Jun 12, 2025 $0.105
-2.40%
$3.19 million $31,267
Jun 11, 2025 $0.106
+0.08%
$3.23 million $55,236
Jun 10, 2025 $0.106
+9.68%
$3.23 million $66,098
Jun 9, 2025 $0.0964
+4.10%
$2.94 million $35,228
Jun 8, 2025 $0.0926
-8.64%
$2.83 million $18,697
Jun 7, 2025 $0.101
-5.03%
$3.09 million $37,637
Jun 6, 2025 $0.107
+6.66%
$3.26 million $33,832
Jun 5, 2025 $0.1
-10.58%
$3.05 million $53,179
Jun 4, 2025 $0.112
+6.16%
$3.41 million $52,871
Jun 3, 2025 $0.105
+10.20%
$3.22 million $92,262