Salvium Historical Data

SAL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $0.0616
-1.96%
$1.88 million $9,743
Apr 12, 2025 $0.063
+3.74%
$1.92 million $32,430
Apr 11, 2025 $0.0607
+5.83%
$1.85 million $18,184
Apr 10, 2025 $0.0575
-2.40%
$1.75 million $13,561
Apr 9, 2025 $0.0589
-1.40%
$1.8 million $16,880
Apr 8, 2025 $0.0597
+2.73%
$1.82 million $14,919
Apr 7, 2025 $0.0581
-9.07%
$1.77 million $21,929
Apr 6, 2025 $0.0639
-5.24%
$1.95 million $33,170
Apr 5, 2025 $0.0675
+8.53%
$2.06 million $19,917
Apr 4, 2025 $0.0622
+16.15%
$1.9 million $40,235
Apr 3, 2025 $0.0535
-7.62%
$1.63 million $12,993
Apr 2, 2025 $0.058
+2.56%
$1.77 million $31,333
Apr 1, 2025 $0.0569
+6.11%
$1.74 million $19,023
Mar 31, 2025 $0.0536
+0.00%
$1.64 million $14,430
Mar 30, 2025 $0.0536
-4.80%
$1.64 million $14,544
Mar 29, 2025 $0.0563
-2.24%
$1.72 million $13,308
Mar 28, 2025 $0.0576
-6.79%
$1.76 million $20,631
Mar 27, 2025 $0.0623
-5.82%
$1.9 million $18,572
Mar 26, 2025 $0.0665
-0.63%
$2.03 million $38,405
Mar 25, 2025 $0.067
-3.38%
$2.04 million $30,795
Mar 24, 2025 $0.0693
+5.60%
$2.11 million $23,251
Mar 23, 2025 $0.0665
-1.76%
$2.03 million $34,927
Mar 22, 2025 $0.069
-6.89%
$2.11 million $6,600
Mar 21, 2025 $0.0759
+0.42%
$2.32 million $29,641
Mar 20, 2025 $0.0756
-0.11%
$2.31 million $26,829
Mar 19, 2025 $0.0748
+14.99%
$2.28 million $26,371
Mar 18, 2025 $0.065
+13.20%
$1.98 million $35,541
Mar 17, 2025 $0.0575
+11.52%
$1.75 million $25,434
Mar 16, 2025 $0.0515
+0.13%
$1.57 million $15,162
Mar 15, 2025 $0.0515
-10.83%
$1.57 million $6,511
Mar 14, 2025 $0.0573
-3.14%
$1.75 million $11,583
Mar 13, 2025 $0.0684
+3.52%
$2.09 million $616
Mar 12, 2025 $0.0661
+12.31%
$2.02 million $16,058
Mar 11, 2025 $0.0589
-9.69%
$1.79 million $11,734
Mar 10, 2025 $0.0638
+5.59%
$1.95 million $14,173
Mar 9, 2025 $0.0604
-10.55%
$1.84 million $13,847
Mar 8, 2025 $0.0676
-10.64%
$2.06 million $18,998
Mar 7, 2025 $0.0756
-5.90%
$2.31 million $12,978
Mar 6, 2025 $0.0803
+6.65%
$2.45 million $16,494
Mar 5, 2025 $0.0754
-5.81%
$2.3 million $14,470
Mar 4, 2025 $0.0803
-4.83%
$2.45 million $13,779
Mar 3, 2025 $0.0844
-15.27%
$2.57 million $19,396
Mar 2, 2025 $0.0993
+16.56%
$3.03 million $34,533
Mar 1, 2025 $0.0852
+5.95%
$2.6 million $40,793
Feb 28, 2025 $0.0804
-3.99%
$2.45 million $19,665
Feb 27, 2025 $0.0837
+4.43%
$2.55 million $28,021
Feb 26, 2025 $0.0802
-11.59%
$2.45 million $16,878
Feb 25, 2025 $0.0907
-6.07%
$2.77 million $42,739
Feb 24, 2025 $0.0969
-7.69%
$2.96 million $48,699
Feb 23, 2025 $0.105
+8.27%
$3.2 million $39,256