Coinranking
Salvium Historical Data
SAL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 2025 | $0.092 | +17.74% | ||
| Feb 21, 2025 | $0.0781 | +10.27% | ||
| Feb 20, 2025 | $0.0708 | +1.14% | ||
| Feb 19, 2025 | $0.07 | +22.33% | ||
| Feb 18, 2025 | $0.0572 | +5.35% | ||
| Feb 17, 2025 | $0.0543 | -6.87% | ||
| Feb 16, 2025 | $0.0584 | +24.09% | ||
| Feb 15, 2025 | $0.047 | -17.21% | ||
| Feb 14, 2025 | $0.0568 | +2.74% | ||
| Feb 13, 2025 | $0.0553 | -0.90% | ||
| Feb 12, 2025 | $0.0558 | +0.12% | ||
| Feb 11, 2025 | $0.0557 | -3.26% | ||
| Feb 10, 2025 | $0.0578 | -8.81% | ||
| Feb 9, 2025 | $0.0633 | -3.36% | ||
| Feb 8, 2025 | $0.0656 | +16.58% | ||
| Feb 7, 2025 | $0.0563 | -24.26% | ||
| Feb 6, 2025 | $0.0724 | +11.70% | ||
| Feb 5, 2025 | $0.0648 | +6.56% | ||
| Feb 4, 2025 | $0.0608 | +3.44% | ||
| Feb 3, 2025 | $0.0588 | -1.93% | ||
| Feb 2, 2025 | $0.06 | -9.82% | ||
| Feb 1, 2025 | $0.0664 | +0.30% | ||
| Jan 31, 2025 | $0.0662 | -6.38% | ||
| Jan 30, 2025 | $0.0714 | -3.51% | ||
| Jan 29, 2025 | $0.0739 | +9.33% | ||
| Jan 28, 2025 | $0.0676 | +15.99% | ||
| Jan 27, 2025 | $0.0583 | -13.67% | ||
| Jan 26, 2025 | $0.0676 | -5.66% | ||
| Jan 25, 2025 | $0.0716 | -2.90% | ||
| Jan 24, 2025 | $0.0738 | +5.58% | ||
| Jan 23, 2025 | $0.0699 | -7.88% | ||
| Jan 22, 2025 | $0.0758 | +24.70% | ||
| Jan 21, 2025 | $0.0616 | -4.51% | ||
| Jan 20, 2025 | $0.0675 | +3.40% | ||
| Jan 19, 2025 | $0.0653 | -15.23% | ||
| Jan 18, 2025 | $0.077 | +3.05% | ||
| Jan 17, 2025 | $0.0747 | +1.53% | ||
| Jan 16, 2025 | $0.0736 | +13.45% | ||
| Jan 15, 2025 | $0.0649 | +0.79% | ||
| Jan 14, 2025 | $0.0642 | +7.60% | ||
| Jan 13, 2025 | $0.0596 | -3.46% | ||
| Jan 12, 2025 | $0.0618 | +1.53% | ||
| Jan 11, 2025 | $0.061 | -0.88% | ||
| Jan 10, 2025 | $0.0615 | -5.48% | ||
| Jan 9, 2025 | $0.0651 | -18.75% | ||
| Jan 8, 2025 | $0.0801 | -1.07% | ||
| Jan 7, 2025 | $0.081 | -11.25% | ||
| Jan 6, 2025 | $0.0913 | -8.87% | ||
| Jan 5, 2025 | $0.103 | -12.87% | ||
| Jan 4, 2025 | $0.119 | -1.39% | ||