Salvium Historical Data

SAL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.12
-1.45%
$3.67 million $40,592
Jan 2, 2025 $0.122
+1.57%
$3.72 million $22,787
Jan 1, 2025 $0.12
+2.60%
$3.67 million $20,734
Dec 31, 2024 $0.117
-6.28%
$3.58 million $39,400
Dec 30, 2024 $0.125
+1.10%
$3.82 million $47,277
Dec 29, 2024 $0.123
+0.38%
$3.75 million $19,527
Dec 28, 2024 $0.126
-3.09%
$3.84 million $20,879
Dec 27, 2024 $0.13
+2.28%
$3.96 million $21,139
Dec 26, 2024 $0.127
-1.81%
$3.87 million $31,275
Dec 25, 2024 $0.129
-0.07%
$3.94 million $46,195
Dec 24, 2024 $0.13
+14.56%
$3.95 million $47,392
Dec 23, 2024 $0.113
-8.69%
$3.44 million $56,620
Dec 22, 2024 $0.124
-5.38%
$3.78 million $133,230
Dec 21, 2024 $0.131
+2.12%
$3.99 million $61,893
Dec 20, 2024 $0.128
+7.30%
$3.92 million $123,707
Dec 19, 2024 $0.12
-4.53%
$3.65 million $108,767
Dec 18, 2024 $0.125
-7.63%
$3.82 million $81,702
Dec 17, 2024 $0.136
-7.23%
$4.15 million $187,301
Dec 16, 2024 $0.147
+12.19%
$4.47 million $140,691
Dec 15, 2024 $0.131
+1.65%
$3.99 million $99,030
Dec 14, 2024 $0.126
-7.84%
$3.84 million $116,280
Dec 13, 2024 $0.137
+32.53%
$4.17 million $191,091
Dec 12, 2024 $0.104
-0.63%
$3.17 million $104,194
Dec 11, 2024 $0.104
+31.09%
$3.19 million $191,585
Dec 10, 2024 $0.0796
-6.16%
$2.43 million $87,808
Dec 9, 2024 $0.0849
-6.55%
$2.59 million $85,355
Dec 8, 2024 $0.0908
-11.54%
$2.77 million $97,251
Dec 7, 2024 $0.103
-2.89%
$3.14 million $64,613
Dec 6, 2024 $0.106
-4.30%
$3.23 million $53,615
Dec 5, 2024 $0.111
+0.73%
$3.38 million $97,740
Dec 4, 2024 $0.11
-0.72%
$3.35 million $125,866
Dec 3, 2024 $0.11
+11.25%
$3.37 million $129,828
Dec 2, 2024 $0.102
-17.19%
$3.11 million $124,593
Dec 1, 2024 $0.122
+49.12%
$3.72 million $100,662
Nov 30, 2024 $0.0811
+5.14%
$2.47 million $68,578
Nov 29, 2024 $0.0771
-10.95%
$2.35 million $67,638
Nov 28, 2024 $0.0861
-14.63%
$2.63 million $7,832
Nov 27, 2024 $0.101
+18.61%
$3.08 million $23,222
Nov 26, 2024 $0.086
-3.26%
$2.62 million $14,536
Nov 25, 2024 $0.0889
-5.40%
$2.71 million $25,977
Nov 24, 2024 $0.0933
-12.96%
$2.84 million $10,821
Nov 23, 2024 $0.107
-8.62%
$3.27 million $24,413
Nov 22, 2024 $0.117
+0.79%
$3.58 million $14,960
Nov 21, 2024 $0.114
+1.25%
$3.49 million $19,692
Nov 20, 2024 $0.113
-13.20%
$3.45 million $25,727
Nov 19, 2024 $0.13
+4.24%
$3.97 million $7,512
Nov 18, 2024 $0.125
-10.66%
$3.82 million $22,018
Nov 17, 2024 $0.14
+14.53%
$4.27 million $17,953
Nov 16, 2024 $0.122
+13.45%
$3.71 million $44,114
Nov 15, 2024 $0.107
+24.52%
$3.27 million $35,707