Salvium Historical Data

SAL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.0868
+43.44%
$2.65 million $30,871
Nov 13, 2024 $0.0606
-3.40%
$1.85 million $14,474
Nov 12, 2024 $0.0627
-2.45%
$1.91 million $11,413
Nov 11, 2024 $0.0643
-9.32%
$1.96 million $3,362
Nov 10, 2024 $0.0709
+0.40%
$2.16 million $15,084
Nov 9, 2024 $0.0706
+0.18%
$2.15 million $7,556
Nov 8, 2024 $0.0704
-4.82%
$2.15 million $7,593
Nov 7, 2024 $0.074
+19.22%
$2.26 million $9,032
Nov 6, 2024 $0.0619
+4.08%
$1.89 million $14,144
Nov 5, 2024 $0.0595
+8.35%
$1.81 million $15,492
Nov 4, 2024 $0.0546
+1.24%
$1.66 million $7,033
Nov 3, 2024 $0.0534
-1.28%
$1.63 million $9,606
Nov 2, 2024 $0.0542
+3.66%
$1.65 million $8,120
Nov 1, 2024 $0.0523
+2.42%
$1.6 million $11,830
Oct 31, 2024 $0.0511
-1.78%
$1.56 million $10,837
Oct 30, 2024 $0.052
-10.31%
$1.59 million $11,976
Oct 29, 2024 $0.058
+3.40%
$1.77 million $10,820
Oct 28, 2024 $0.0559
-4.07%
$1.71 million $11,097
Oct 27, 2024 $0.0583
+9.94%
$1.78 million $9,355
Oct 26, 2024 $0.053
-3.98%
$1.62 million $9,943
Oct 25, 2024 $0.0551
-0.87%
$1.68 million $11,081
Oct 24, 2024 $0.0555
+2.11%
$1.69 million $9,980
Oct 23, 2024 $0.0544
-5.18%
$1.66 million $8,507
Oct 22, 2024 $0.0573
-0.54%
$1.75 million $8,346
Oct 21, 2024 $0.0576
-14.70%
$1.76 million $11,616
Oct 20, 2024 $0.0676
+23.83%
$2.06 million $16,676
Oct 19, 2024 $0.0545
-15.85%
$1.66 million $14,745
Oct 18, 2024 $0.0648
-1.50%
$1.98 million $12,469
Oct 17, 2024 $0.0657
+3.26%
$2 million $12,832
Oct 16, 2024 $0.0642
-4.61%
$1.96 million $9,175
Oct 15, 2024 $0.0673
-9.24%
$2.05 million $9,546
Oct 14, 2024 $0.0741
+4.05%
$2.26 million $16,650
Oct 13, 2024 $0.0712
+2.07%
$2.17 million $15,327
Oct 12, 2024 $0.0697
-5.84%
$2.13 million $13,570
Oct 11, 2024 $0.074
+15.18%
$2.26 million $26,190
Oct 10, 2024 $0.0642
-4.58%
$1.96 million $9,761
Oct 9, 2024 $0.0675
-0.96%
$2.06 million $11,934
Oct 8, 2024 $0.0683
-3.96%
$2.08 million $12,663
Oct 7, 2024 $0.0711
+4.32%
$2.17 million $15,714
Oct 6, 2024 $0.068
-3.62%
$2.07 million $10,125
Oct 5, 2024 $0.0706
-0.56%
$2.15 million $10,834
Oct 4, 2024 $0.071
-1.72%
$2.17 million $15,622
Oct 3, 2024 $0.0722
-3.19%
$2.2 million $12,556
Oct 2, 2024 $0.0744
-10.44%
$2.27 million $11,850
Oct 1, 2024 $0.0831
-3.46%
$2.53 million $303,935
Sep 30, 2024 $0.0861
-1.66%
$2.62 million $88,608
Sep 29, 2024 $0.0875
-1.61%
$2.67 million $57,092
Sep 28, 2024 $0.0927
-3.58%
$2.83 million $44,498
Sep 27, 2024 $0.0962
-6.62%
$2.93 million $49,713
Sep 26, 2024 $0.103
-5.09%
$3.14 million $44,910