Salvium Historical Data

SAL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0892
+19.11%
$ 2.89 million $ 96,840
Sep 30, 2025 $ 0.0764
+27.60%
$ 2.28 million $ 85,069
Sep 29, 2025 $ 0.0598
-2.81%
$ 1.83 million $ 23,872
Sep 28, 2025 $ 0.0673
+2.82%
$ 1.88 million $ 23,520
Sep 27, 2025 $ 0.0655
-9.80%
$ 2 million $ 24,858
Sep 26, 2025 $ 0.0704
+11.50%
$ 2.21 million $ 35,170
Sep 25, 2025 $ 0.0638
-8.84%
$ 1.93 million $ 28,484
Sep 24, 2025 $ 0.0702
+14.90%
$ 2.14 million $ 38,449
Sep 23, 2025 $ 0.0611
+5.24%
$ 1.86 million $ 19,608
Sep 22, 2025 $ 0.0585
-12.52%
$ 1.77 million $ 20,840
Sep 21, 2025 $ 0.0669
+12.80%
$ 2.04 million $ 61,545
Sep 20, 2025 $ 0.0601
+13.19%
$ 1.81 million $ 47,241
Sep 19, 2025 $ 0.053
-1.94%
$ 1.62 million $ 23,235
Sep 18, 2025 $ 0.0538
-3.61%
$ 1.65 million $ 34,774
Sep 17, 2025 $ 0.0558
-6.94%
$ 1.7 million $ 45,942
Sep 16, 2025 $ 0.0601
-1.05%
$ 1.83 million $ 24,593
Sep 15, 2025 $ 0.0602
-2.66%
$ 1.83 million $ 25,143
Sep 14, 2025 $ 0.0599
-0.32%
$ 1.87 million $ 29,169
Sep 13, 2025 $ 0.0599
+0.32%
$ 1.83 million $ 25,108
Sep 12, 2025 $ 0.0597
-5.51%
$ 1.82 million $ 24,172
Sep 11, 2025 $ 0.0632
+0.93%
$ 1.93 million $ 31,449
Sep 10, 2025 $ 0.0626
+1.82%
$ 1.91 million $ 16,241
Sep 9, 2025 $ 0.061
+5.75%
$ 1.85 million $ 27,891
Sep 8, 2025 $ 0.0576
-9.67%
$ 1.76 million $ 20,868
Sep 7, 2025 $ 0.0638
-0.66%
$ 1.95 million $ 16,950
Sep 6, 2025 $ 0.0642
-5.83%
$ 1.96 million $ 31,785
Sep 5, 2025 $ 0.0682
-5.24%
$ 2.08 million $ 18,683
Sep 4, 2025 $ 0.0743
+6.77%
$ 2.2 million $ 27,022
Sep 3, 2025 $ 0.0726
+5.41%
$ 2.12 million $ 38,163
Sep 2, 2025 $ 0.0663
+0.22%
$ 2.11 million $ 21,523
Sep 1, 2025 $ 0.0658
-4.38%
$ 2.01 million $ 25,274
Aug 31, 2025 $ 0.0691
-6.22%
$ 2.1 million $ 30,201
Aug 30, 2025 $ 0.0749
-1.24%
$ 2.25 million $ 21,693
Aug 29, 2025 $ 0.0758
+6.88%
$ 2.31 million $ 90,059
Aug 28, 2025 $ 0.0669
+0.37%
$ 2.04 million $ 42,239
Aug 27, 2025 $ 0.0665
-5.38%
$ 2.03 million $ 24,645
Aug 26, 2025 $ 0.0705
-0.57%
$ 2.14 million $ 29,933
Aug 25, 2025 $ 0.0711
-1.29%
$ 2.16 million $ 19,306
Aug 24, 2025 $ 0.0733
-2.69%
$ 2.2 million $ 24,548
Aug 23, 2025 $ 0.0775
+4.74%
$ 2.3 million $ 58,073
Aug 22, 2025 $ 0.0724
-7.44%
$ 2.26 million $ 21,449
Aug 21, 2025 $ 0.0802
-3.91%
$ 2.38 million $ 74,797
Aug 20, 2025 $ 0.0822
+4.35%
$ 2.52 million $ 38,472
Aug 19, 2025 $ 0.0761
+12.04%
$ 2.4 million $ 87,332
Aug 18, 2025 $ 0.0679
-1.30%
$ 2.07 million $ 19,871
Aug 17, 2025 $ 0.0688
-2.52%
$ 2.1 million $ 21,125
Aug 16, 2025 $ 0.0702
-2.18%
$ 2.14 million $ 22,901
Aug 15, 2025 $ 0.0703
-1.44%
$ 2.15 million $ 32,347
Aug 14, 2025 $ 0.0714
-3.02%
$ 2.18 million $ 38,051
Aug 13, 2025 $ 0.0733
-0.76%
$ 2.24 million $ 45,043