Salvium Historical Data

SAL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.0407
-3.05%
$1.24 million $10,180
Dec 18, 2025 $0.0418
-0.26%
$1.28 million $12,852
Dec 17, 2025 $0.042
-1.51%
$1.28 million $11,650
Dec 16, 2025 $0.0425
-1.58%
$1.3 million $10,225
Dec 15, 2025 $0.0433
-0.77%
$1.32 million $15,252
Dec 14, 2025 $0.0437
-2.22%
$1.33 million $9,658
Dec 13, 2025 $0.0447
-1.07%
$1.36 million $11,878
Dec 12, 2025 $0.0452
-8.58%
$1.38 million $10,089
Dec 11, 2025 $0.0494
+3.66%
$1.51 million $14,682
Dec 10, 2025 $0.0477
+3.92%
$1.45 million $14,928
Dec 9, 2025 $0.0459
-3.46%
$1.4 million $10,546
Dec 8, 2025 $0.0475
+4.50%
$1.45 million $14,536
Dec 7, 2025 $0.0455
-6.82%
$1.39 million $8,428
Dec 6, 2025 $0.0488
-0.27%
$1.49 million $12,101
Dec 5, 2025 $0.049
-5.41%
$1.49 million $20,052
Dec 4, 2025 $0.0518
-2.34%
$1.58 million $18,260
Dec 3, 2025 $0.053
-4.78%
$1.62 million $13,323
Dec 2, 2025 $0.0557
+4.52%
$1.7 million $22,470
Dec 1, 2025 $0.0533
-14.05%
$1.62 million $21,932
Nov 30, 2025 $0.0622
+1.84%
$1.89 million $26,962
Nov 29, 2025 $0.0633
-6.92%
$1.86 million $24,122
Nov 28, 2025 $0.0681
+13.51%
$2.07 million $70,058
Nov 27, 2025 $0.0601
-5.12%
$1.83 million $112,823
Nov 26, 2025 $0.0457
+2.07%
$1.39 million $17,657
Nov 25, 2025 $0.045
-5.26%
$1.37 million $9,923
Nov 24, 2025 $0.0475
-0.43%
$1.45 million $21,083
Nov 23, 2025 $0.0478
+7.36%
$1.46 million $27,348
Nov 22, 2025 $0.0492
-7.65%
$1.49 million $22,385
Nov 21, 2025 $0.053
-6.81%
$1.62 million $35,974
Nov 20, 2025 $0.0567
-3.34%
$1.74 million $73,219
Nov 19, 2025 $0.0588
-2.72%
$1.79 million $25,005
Nov 18, 2025 $0.0606
+2.32%
$1.84 million $67,103
Nov 17, 2025 $0.0593
-0.08%
$1.81 million $72,938
Nov 16, 2025 $0.0604
-0.60%
$1.81 million $31,751
Nov 15, 2025 $0.0607
-5.79%
$1.85 million $37,147
Nov 14, 2025 $0.065
+4.20%
$1.97 million $36,337
Nov 13, 2025 $0.0622
+0.82%
$1.9 million $49,702
Nov 12, 2025 $0.0618
-6.00%
$1.88 million $35,976
Nov 11, 2025 $0.0657
-4.46%
$2 million $37,342
Nov 10, 2025 $0.0688
-8.86%
$2.1 million $48,518
Nov 9, 2025 $0.0755
+5.31%
$2.3 million $32,945
Nov 8, 2025 $0.0717
-8.25%
$2.19 million $86,038
Nov 7, 2025 $0.0781
+20.12%
$2.38 million $81,137
Nov 6, 2025 $0.065
-9.44%
$1.98 million $41,149
Nov 5, 2025 $0.0718
-1.87%
$2.19 million $25,397
Nov 4, 2025 $0.0732
-7.16%
$2.23 million $27,161
Nov 3, 2025 $0.0788
+0.34%
$2.4 million $30,013
Nov 2, 2025 $0.0786
-4.48%
$2.4 million $19,366
Nov 1, 2025 $0.0822
+8.40%
$2.51 million $10,029
Oct 31, 2025 $0.0801
-10.36%
$2.44 million $23,051