Salvium Historical Data

SAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0799
-4.44%
$ 2.44 million $ 82,847
Jun 22, 2025 $ 0.0825
-6.41%
$ 2.51 million $ 75,448
Jun 21, 2025 $ 0.0881
-1.75%
$ 2.69 million $ 34,506
Jun 20, 2025 $ 0.0897
-3.45%
$ 2.74 million $ 45,967
Jun 19, 2025 $ 0.0929
-8.09%
$ 2.83 million $ 43,542
Jun 18, 2025 $ 0.101
+7.04%
$ 3.08 million $ 44,697
Jun 17, 2025 $ 0.0944
-8.54%
$ 2.88 million $ 48,602
Jun 16, 2025 $ 0.103
-0.41%
$ 3.13 million $ 63,397
Jun 15, 2025 $ 0.103
-1.91%
$ 3.15 million $ 32,040
Jun 14, 2025 $ 0.105
-0.55%
$ 3.21 million $ 50,615
Jun 13, 2025 $ 0.106
+0.99%
$ 3.23 million $ 51,995
Jun 12, 2025 $ 0.105
-2.40%
$ 3.19 million $ 31,267
Jun 11, 2025 $ 0.106
+0.08%
$ 3.23 million $ 55,236
Jun 10, 2025 $ 0.106
+9.68%
$ 3.23 million $ 66,098
Jun 9, 2025 $ 0.0964
+4.10%
$ 2.94 million $ 35,228
Jun 8, 2025 $ 0.0926
-8.64%
$ 2.83 million $ 18,697
Jun 7, 2025 $ 0.101
-5.03%
$ 3.09 million $ 37,637
Jun 6, 2025 $ 0.107
+6.66%
$ 3.26 million $ 33,832
Jun 5, 2025 $ 0.1
-10.58%
$ 3.05 million $ 53,179
Jun 4, 2025 $ 0.112
+6.16%
$ 3.41 million $ 52,871
Jun 3, 2025 $ 0.105
+10.20%
$ 3.22 million $ 92,262
Jun 2, 2025 $ 0.0957
+12.23%
$ 2.92 million $ 44,501
Jun 1, 2025 $ 0.0853
-14.57%
$ 2.6 million $ 29,527
May 31, 2025 $ 0.0998
+8.20%
$ 3.05 million $ 45,282
May 30, 2025 $ 0.0923
-0.78%
$ 2.81 million $ 38,146
May 29, 2025 $ 0.093
+5.36%
$ 2.84 million $ 48,784
May 28, 2025 $ 0.0883
-7.72%
$ 2.69 million $ 38,588
May 27, 2025 $ 0.0957
-1.14%
$ 2.92 million $ 26,030
May 26, 2025 $ 0.0968
-12.75%
$ 2.95 million $ 92,450
May 25, 2025 $ 0.111
-11.99%
$ 3.38 million $ 34,773
May 24, 2025 $ 0.126
+9.17%
$ 3.84 million $ 78,887
May 23, 2025 $ 0.115
-7.16%
$ 3.52 million $ 72,629
May 22, 2025 $ 0.124
+14.57%
$ 3.79 million $ 94,050
May 21, 2025 $ 0.109
-13.49%
$ 3.31 million $ 188,202
May 20, 2025 $ 0.103
+0.12%
$ 3.14 million $ 7,431
May 19, 2025 $ 0.102
+12.14%
$ 3.11 million $ 59,740
May 18, 2025 $ 0.091
-1.50%
$ 2.77 million $ 46,436
May 17, 2025 $ 0.0924
+13.52%
$ 2.82 million $ 37,509
May 16, 2025 $ 0.0814
+10.24%
$ 2.48 million $ 19,302
May 15, 2025 $ 0.0738
+10.09%
$ 2.25 million $ 19,600
May 14, 2025 $ 0.067
-4.45%
$ 2.04 million $ 13,794
May 13, 2025 $ 0.0702
+4.37%
$ 2.14 million $ 31,293
May 12, 2025 $ 0.0674
+0.29%
$ 2.05 million $ 27,148
May 11, 2025 $ 0.0673
-0.72%
$ 2.05 million $ 14,654
May 10, 2025 $ 0.0678
+2.91%
$ 2.07 million $ 19,410
May 9, 2025 $ 0.0657
-8.84%
$ 2 million $ 28,715
May 8, 2025 $ 0.0721
+17.01%
$ 2.2 million $ 51,530
May 7, 2025 $ 0.0615
-5.06%
$ 1.88 million $ 23,860
May 6, 2025 $ 0.0648
+0.42%
$ 1.98 million $ 16,767
May 5, 2025 $ 0.0647
+2.38%
$ 1.97 million $ 22,596