Salvium Historical Data

SAL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.0904
-9.58%
$2.72 million $22,182
Oct 29, 2025 $0.1
+3.54%
$3.05 million $39,963
Oct 28, 2025 $0.0965
-10.25%
$2.94 million $22,757
Oct 27, 2025 $0.108
-5.26%
$3.28 million $4,344
Oct 26, 2025 $0.114
+16.98%
$3.46 million $27,041
Oct 25, 2025 $0.0924
-7.68%
$2.82 million $19,467
Oct 24, 2025 $0.1
+0.48%
$3.05 million $98,240
Oct 23, 2025 $0.103
+24.70%
$3.04 million $129,661
Oct 22, 2025 $0.0833
+30.35%
$2.49 million $86,391
Oct 21, 2025 $0.0646
-16.51%
$1.95 million $39,612
Oct 20, 2025 $0.0765
-9.27%
$2.36 million $25,458
Oct 19, 2025 $0.0855
+4.08%
$2.57 million $37,878
Oct 18, 2025 $0.0822
-0.07%
$2.51 million $16,716
Oct 17, 2025 $0.084
-4.10%
$2.51 million $34,649
Oct 16, 2025 $0.0832
-17.62%
$2.67 million $58,721
Oct 15, 2025 $0.101
-6.00%
$3.08 million $32,876
Oct 14, 2025 $0.107
-5.89%
$3.28 million $31,095
Oct 13, 2025 $0.114
-19.17%
$3.57 million $28,735
Oct 12, 2025 $0.141
+5.16%
$4.31 million $34,448
Oct 11, 2025 $0.134
+12.76%
$4.1 million $42,795
Oct 10, 2025 $0.119
+14.07%
$3.63 million $73,716
Oct 9, 2025 $0.104
-16.87%
$3.18 million $51,210
Oct 8, 2025 $0.126
+28.67%
$3.83 million $34,113
Oct 7, 2025 $0.0976
-26.93%
$2.98 million $10,035
Oct 6, 2025 $0.134
+7.69%
$4.07 million $28,403
Oct 5, 2025 $0.138
+14.43%
$4.22 million $101,117
Oct 4, 2025 $0.0886
+2.59%
$2.7 million $37,786
Oct 3, 2025 $0.0867
+0.13%
$2.63 million $45,115
Oct 2, 2025 $0.0866
-8.37%
$2.64 million $58,941
Oct 1, 2025 $0.0892
+19.11%
$2.89 million $96,840
Sep 30, 2025 $0.0764
+27.60%
$2.28 million $85,069
Sep 29, 2025 $0.0598
-2.81%
$1.83 million $23,872
Sep 28, 2025 $0.0673
+2.82%
$1.88 million $23,520
Sep 27, 2025 $0.0655
-9.80%
$2 million $24,858
Sep 26, 2025 $0.0704
+11.50%
$2.21 million $35,170
Sep 25, 2025 $0.0638
-8.84%
$1.93 million $28,484
Sep 24, 2025 $0.0702
+14.90%
$2.14 million $38,449
Sep 23, 2025 $0.0611
+5.24%
$1.86 million $19,608
Sep 22, 2025 $0.0585
-12.52%
$1.77 million $20,840
Sep 21, 2025 $0.0669
+12.80%
$2.04 million $61,545
Sep 20, 2025 $0.0601
+13.19%
$1.81 million $47,241
Sep 19, 2025 $0.053
-1.94%
$1.62 million $23,235
Sep 18, 2025 $0.0538
-3.61%
$1.65 million $34,774
Sep 17, 2025 $0.0558
-6.94%
$1.7 million $45,942
Sep 16, 2025 $0.0601
-1.05%
$1.83 million $24,593
Sep 15, 2025 $0.0602
-2.66%
$1.83 million $25,143
Sep 14, 2025 $0.0599
-0.32%
$1.87 million $29,169
Sep 13, 2025 $0.0599
+0.32%
$1.83 million $25,108
Sep 12, 2025 $0.0597
-5.51%
$1.82 million $24,172
Sep 11, 2025 $0.0632
+0.93%
$1.93 million $31,449