Salvium Historical Data

SAL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.0626
+1.82%
$1.91 million $16,241
Sep 9, 2025 $0.061
+5.75%
$1.85 million $27,891
Sep 8, 2025 $0.0576
-9.67%
$1.76 million $20,868
Sep 7, 2025 $0.0638
-0.66%
$1.95 million $16,950
Sep 6, 2025 $0.0642
-5.83%
$1.96 million $31,785
Sep 5, 2025 $0.0682
-5.24%
$2.08 million $18,683
Sep 4, 2025 $0.0743
+6.77%
$2.2 million $27,022
Sep 3, 2025 $0.0726
+5.41%
$2.12 million $38,163
Sep 2, 2025 $0.0663
+0.22%
$2.11 million $21,523
Sep 1, 2025 $0.0658
-4.38%
$2.01 million $25,274
Aug 31, 2025 $0.0691
-6.22%
$2.1 million $30,201
Aug 30, 2025 $0.0749
-1.24%
$2.25 million $21,693
Aug 29, 2025 $0.0758
+6.88%
$2.31 million $90,059
Aug 28, 2025 $0.0669
+0.37%
$2.04 million $42,239
Aug 27, 2025 $0.0665
-5.38%
$2.03 million $24,645
Aug 26, 2025 $0.0705
-0.57%
$2.14 million $29,933
Aug 25, 2025 $0.0711
-1.29%
$2.16 million $19,306
Aug 24, 2025 $0.0733
-2.69%
$2.2 million $24,548
Aug 23, 2025 $0.0775
+4.74%
$2.3 million $58,073
Aug 22, 2025 $0.0724
-7.44%
$2.26 million $21,449
Aug 21, 2025 $0.0802
-3.91%
$2.38 million $74,797
Aug 20, 2025 $0.0822
+4.35%
$2.52 million $38,472
Aug 19, 2025 $0.0761
+12.04%
$2.4 million $87,332
Aug 18, 2025 $0.0679
-1.30%
$2.07 million $19,871
Aug 17, 2025 $0.0688
-2.52%
$2.1 million $21,125
Aug 16, 2025 $0.0702
-2.18%
$2.14 million $22,901
Aug 15, 2025 $0.0703
-1.44%
$2.15 million $32,347
Aug 14, 2025 $0.0714
-3.02%
$2.18 million $38,051
Aug 13, 2025 $0.0733
-0.76%
$2.24 million $45,043
Aug 12, 2025 $0.0739
-0.65%
$2.25 million $27,996
Aug 11, 2025 $0.0743
+1.76%
$2.27 million $31,949
Aug 10, 2025 $0.073
+1.19%
$2.23 million $31,269
Aug 9, 2025 $0.0722
+0.84%
$2.2 million $18,645
Aug 8, 2025 $0.0716
-6.50%
$2.18 million $41,841
Aug 7, 2025 $0.0763
+3.62%
$2.33 million $119,754
Aug 6, 2025 $0.0736
-7.56%
$2.25 million $64,510
Aug 5, 2025 $0.0796
-6.73%
$2.43 million $40,037
Aug 4, 2025 $0.0854
-0.83%
$2.6 million $28,935
Aug 3, 2025 $0.0863
-2.73%
$2.63 million $23,644
Aug 2, 2025 $0.0885
-1.95%
$2.71 million $42,064
Aug 1, 2025 $0.0911
+9.56%
$2.75 million $101,277
Jul 31, 2025 $0.0831
+0.65%
$2.54 million $53,479
Jul 30, 2025 $0.0807
+7.42%
$2.46 million $43,153
Jul 29, 2025 $0.0751
+1.73%
$2.29 million $36,770
Jul 28, 2025 $0.0738
+3.19%
$2.25 million $26,053
Jul 27, 2025 $0.0715
-2.95%
$2.18 million $18,870
Jul 26, 2025 $0.0736
-1.03%
$2.25 million $10,546
Jul 25, 2025 $0.0744
-2.34%
$2.27 million $12,197
Jul 24, 2025 $0.0759
+1.36%
$2.32 million $9,606
Jul 23, 2025 $0.0749
-0.23%
$2.28 million $26,960