Salvium Historical Data

SAL Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0632
-1.29%
$ 1.93 million $ 22,076
May 3, 2025 $ 0.0641
+10.27%
$ 1.95 million $ 25,648
May 2, 2025 $ 0.0581
-0.06%
$ 1.77 million $ 10,546
May 1, 2025 $ 0.0581
-12.94%
$ 1.77 million $ 26,797
Apr 30, 2025 $ 0.0668
+8.39%
$ 2.04 million $ 9,841
Apr 29, 2025 $ 0.0616
-7.84%
$ 1.88 million $ 34,469
Apr 28, 2025 $ 0.0668
+1.52%
$ 2.04 million $ 14,321
Apr 27, 2025 $ 0.0658
-3.85%
$ 2.01 million $ 21,796
Apr 26, 2025 $ 0.0686
-7.28%
$ 2.09 million $ 12,059
Apr 25, 2025 $ 0.0739
-8.70%
$ 2.26 million $ 25,187
Apr 24, 2025 $ 0.081
-6.45%
$ 2.47 million $ 89,729
Apr 23, 2025 $ 0.0852
+28.88%
$ 2.6 million $ 62,726
Apr 22, 2025 $ 0.0661
+12.35%
$ 2.02 million $ 27,294
Apr 21, 2025 $ 0.0588
+0.22%
$ 1.79 million $ 14,564
Apr 20, 2025 $ 0.0587
+6.74%
$ 1.79 million $ 30,774
Apr 19, 2025 $ 0.055
+3.85%
$ 1.68 million $ 9,838
Apr 18, 2025 $ 0.0529
+0.25%
$ 1.61 million $ 11,803
Apr 17, 2025 $ 0.0528
-6.43%
$ 1.61 million $ 6,297
Apr 16, 2025 $ 0.0561
+0.41%
$ 1.71 million $ 15,443
Apr 15, 2025 $ 0.0561
-6.95%
$ 1.71 million $ 27,473
Apr 14, 2025 $ 0.0603
-2.23%
$ 1.84 million $ 11,160
Apr 13, 2025 $ 0.0616
-1.96%
$ 1.88 million $ 9,743
Apr 12, 2025 $ 0.063
+3.74%
$ 1.92 million $ 32,430
Apr 11, 2025 $ 0.0607
+5.83%
$ 1.85 million $ 18,184
Apr 10, 2025 $ 0.0575
-2.40%
$ 1.75 million $ 13,561
Apr 9, 2025 $ 0.0589
-1.40%
$ 1.8 million $ 16,880
Apr 8, 2025 $ 0.0597
+2.73%
$ 1.82 million $ 14,919
Apr 7, 2025 $ 0.0581
-9.07%
$ 1.77 million $ 21,929
Apr 6, 2025 $ 0.0639
-5.24%
$ 1.95 million $ 33,170
Apr 5, 2025 $ 0.0675
+8.53%
$ 2.06 million $ 19,917
Apr 4, 2025 $ 0.0622
+16.15%
$ 1.9 million $ 40,235
Apr 3, 2025 $ 0.0535
-7.62%
$ 1.63 million $ 12,993
Apr 2, 2025 $ 0.058
+2.56%
$ 1.77 million $ 31,333
Apr 1, 2025 $ 0.0569
+6.11%
$ 1.74 million $ 19,023
Mar 31, 2025 $ 0.0536
+0.00%
$ 1.64 million $ 14,430
Mar 30, 2025 $ 0.0536
-4.80%
$ 1.64 million $ 14,544
Mar 29, 2025 $ 0.0563
-2.24%
$ 1.72 million $ 13,308
Mar 28, 2025 $ 0.0576
-6.79%
$ 1.76 million $ 20,631
Mar 27, 2025 $ 0.0623
-5.82%
$ 1.9 million $ 18,572
Mar 26, 2025 $ 0.0665
-0.63%
$ 2.03 million $ 38,405
Mar 25, 2025 $ 0.067
-3.38%
$ 2.04 million $ 30,795
Mar 24, 2025 $ 0.0693
+5.60%
$ 2.11 million $ 23,251
Mar 23, 2025 $ 0.0665
-1.76%
$ 2.03 million $ 34,927
Mar 22, 2025 $ 0.069
-6.89%
$ 2.11 million $ 6,600
Mar 21, 2025 $ 0.0759
+0.42%
$ 2.32 million $ 29,641
Mar 20, 2025 $ 0.0756
-0.11%
$ 2.31 million $ 26,829
Mar 19, 2025 $ 0.0748
+14.99%
$ 2.28 million $ 26,371
Mar 18, 2025 $ 0.065
+13.20%
$ 1.98 million $ 35,541
Mar 17, 2025 $ 0.0575
+11.52%
$ 1.75 million $ 25,434
Mar 16, 2025 $ 0.0515
+0.13%
$ 1.57 million $ 15,162