Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $2,660.67
-3.21%
$96.9 million $63,955
May 29, 2025 $2,748.82
-1.76%
$100.11 million $20,900
May 28, 2025 $2,798.17
+0.41%
$101.91 million $9,724
May 27, 2025 $2,786.96
+3.80%
$101.5 million $21,601
May 26, 2025 $2,684.75
+0.52%
$97.78 million $5,332
May 25, 2025 $2,671.09
+1.28%
$97.28 million $10,762
May 24, 2025 $2,637.23
+0.52%
$96.05 million $5,249
May 23, 2025 $2,623.34
-5.76%
$95.54 million $17,851
May 22, 2025 $2,781.62
+3.99%
$101.31 million $37,398
May 21, 2025 $2,674.93
+1.41%
$97.42 million $17,771
May 20, 2025 $2,637.57
-0.24%
$96.06 million $20,700
May 19, 2025 $2,644.04
+3.12%
$96.3 million $92,546
May 18, 2025 $2,550.71
-1.68%
$92.9 million $18,765
May 17, 2025 $2,584
-2.23%
$94.11 million $5,432
May 16, 2025 $2,650.35
-0.05%
$96.53 million $7,784
May 15, 2025 $2,650.84
-3.02%
$96.54 million $18,570
May 14, 2025 $2,733.3
-2.55%
$99.55 million $47,145
May 13, 2025 $2,804.64
+7.79%
$102.15 million $176,624
May 12, 2025 $2,602.32
-0.84%
$94.78 million $11,982
May 11, 2025 $2,624.12
-3.34%
$95.57 million $22,375
May 10, 2025 $2,714.39
+11.01%
$98.86 million $24,313
May 9, 2025 $2,445.15
+7.15%
$89.05 million $129,209
May 8, 2025 $2,282.09
+20.19%
$83.11 million $52,761
May 7, 2025 $1,899.02
-0.22%
$69.16 million $918
May 6, 2025 $1,902.73
-0.35%
$69.3 million $2,017
May 5, 2025 $1,909.21
+0.60%
$69.53 million $2,166
May 4, 2025 $1,897.68
-1.24%
$69.11 million $882
May 3, 2025 $1,920.06
-0.42%
$69.93 million $3,856
May 2, 2025 $1,928.06
+0.08%
$70.22 million $10,348
May 1, 2025 $1,926.94
+2.51%
$70.18 million $16,729
Apr 30, 2025 $1,879.68
-0.53%
$68.46 million $27,957
Apr 29, 2025 $1,874.16
-0.48%
$64.51 million $6,768
Apr 28, 2025 $1,882.5
+0.39%
$64.8 million $9,199
Apr 27, 2025 $1,875.08
-1.63%
$64.54 million $11,079
Apr 26, 2025 $1,906.01
+1.86%
$65.6 million $3,636
Apr 25, 2025 $1,871.09
+1.10%
$64.4 million $17,780
Apr 24, 2025 $1,850.42
-1.22%
$63.69 million $34,571
Apr 23, 2025 $1,873.66
+2.25%
$64.49 million $33,507
Apr 22, 2025 $1,833.03
+10.85%
$63.09 million $24,349
Apr 21, 2025 $1,653.82
-0.40%
$56.92 million $10,442
Apr 20, 2025 $1,660.25
-1.63%
$57.15 million $12,993
Apr 19, 2025 $1,687.69
+1.54%
$58.09 million $4,073
Apr 18, 2025 $1,662.13
+0.33%
$57.21 million $4,680
Apr 17, 2025 $1,656.22
+0.26%
$57.01 million $7,844
Apr 16, 2025 $1,652.6
-0.54%
$56.88 million $6,327
Apr 15, 2025 $1,660.67
-2.20%
$57.16 million $16,723
Apr 14, 2025 $1,695.46
+1.66%
$58.36 million $18,286
Apr 13, 2025 $1,668.43
-2.44%
$57.43 million $4,280
Apr 12, 2025 $1,710.79
+4.31%
$58.89 million $27,831
Apr 11, 2025 $1,641.81
+3.23%
$56.51 million $18,823