Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 1,982.3
-5.09%
$ 68.23 million $ 17,110
Mar 27, 2025 $ 2,089.82
-0.54%
$ 71.93 million $ 41,720
Mar 26, 2025 $ 2,100.43
-2.83%
$ 72.3 million $ 28,171
Mar 25, 2025 $ 2,161.56
+0.16%
$ 74.4 million $ 225,915
Mar 24, 2025 $ 2,158.15
+3.88%
$ 74.28 million $ 649,326
Mar 23, 2025 $ 2,076.18
+0.44%
$ 71.46 million $ 30,553
Mar 22, 2025 $ 2,066.71
+0.75%
$ 71.14 million $ 17,611
Mar 21, 2025 $ 2,051.06
+0.42%
$ 70.6 million $ 21,156
Mar 20, 2025 $ 2,042.21
-4.27%
$ 70.29 million $ 17,759
Mar 19, 2025 $ 2,134.35
+5.76%
$ 73.46 million $ 159,552
Mar 18, 2025 $ 2,018.83
+0.07%
$ 69.49 million $ 5,530
Mar 17, 2025 $ 2,018.81
+2.25%
$ 69.49 million $ 71,693
Mar 16, 2025 $ 1,974.17
-2.19%
$ 67.95 million $ 70,441
Mar 15, 2025 $ 2,018.9
+2.74%
$ 69.49 million $ 12,255
Mar 14, 2025 $ 1,966.4
+1.42%
$ 67.68 million $ 17,792
Mar 13, 2025 $ 1,939.85
-2.32%
$ 66.77 million $ 18,059
Mar 12, 2025 $ 1,984.6
-1.58%
$ 68.31 million $ 20,719
Mar 11, 2025 $ 2,016.36
+3.44%
$ 69.4 million $ 44,120
Mar 10, 2025 $ 1,957.63
-7.03%
$ 67.38 million $ 44,957
Mar 9, 2025 $ 2,102.89
-7.99%
$ 72.38 million $ 13,608
Mar 8, 2025 $ 2,285.03
+2.43%
$ 78.65 million $ 11,726
Mar 7, 2025 $ 2,230.5
-8.00%
$ 76.77 million $ 277,359
Mar 6, 2025 $ 2,397.63
+3.55%
$ 82.53 million $ 3,611
Mar 5, 2025 $ 2,315.35
+3.45%
$ 79.69 million $ 7,600
Mar 4, 2025 $ 2,238.06
-1.96%
$ 77.03 million $ 30,395
Mar 3, 2025 $ 2,283.7
-12.56%
$ 78.6 million $ 38,705
Mar 2, 2025 $ 2,612.14
+13.46%
$ 89.91 million $ 16,675
Mar 1, 2025 $ 2,301.63
-1.55%
$ 79.22 million $ 141
Feb 28, 2025 $ 2,337.72
-2.66%
$ 80.46 million $ 16,682
Feb 27, 2025 $ 2,399.28
-1.09%
$ 82.58 million $ 11,234
Feb 26, 2025 $ 2,424.84
-6.67%
$ 83.46 million $ 20,741
Feb 25, 2025 $ 2,598.4
-0.85%
$ 89.44 million $ 29,783
Feb 24, 2025 $ 2,620.48
-10.68%
$ 90.2 million $ 68,786
Feb 23, 2025 $ 2,934.55
+2.06%
$ 101.01 million $ 8,818
Feb 22, 2025 $ 2,877.04
+3.94%
$ 99.03 million $ 9,875
Feb 21, 2025 $ 2,768.36
-3.51%
$ 95.29 million $ 61,097
Feb 20, 2025 $ 2,869.38
+1.50%
$ 98.76 million $ 24,697
Feb 19, 2025 $ 2,827.08
+2.36%
$ 97.31 million $ 14,417
Feb 18, 2025 $ 2,760.85
-3.42%
$ 95.03 million $ 99,977
Feb 17, 2025 $ 2,856.78
+2.18%
$ 98.33 million $ 3,292
Feb 16, 2025 $ 2,795.95
-0.37%
$ 96.24 million $ 2,871
Feb 15, 2025 $ 2,806.49
-1.11%
$ 96.6 million $ 1,913
Feb 14, 2025 $ 2,837.59
+1.95%
$ 97.67 million $ 4,965
Feb 13, 2025 $ 2,783.46
-1.98%
$ 95.81 million $ 3,985
Feb 12, 2025 $ 2,836.46
+4.71%
$ 97.63 million $ 4,851
Feb 11, 2025 $ 2,710.78
-2.09%
$ 93.3 million $ 4,646
Feb 10, 2025 $ 2,766.92
+1.39%
$ 95.24 million $ 2,949
Feb 9, 2025 $ 2,728.85
-0.32%
$ 93.93 million $ 3,259
Feb 8, 2025 $ 2,739.73
+0.31%
$ 94.3 million $ 17,159
Feb 7, 2025 $ 2,731.16
-2.61%
$ 94.01 million $ 34,601