Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 3,296.86
-2.08%
$ 113.48 million $ 14,067
Jan 26, 2025 $ 3,366.83
-1.72%
$ 115.89 million $ 18,298
Jan 25, 2025 $ 3,425.75
-0.43%
$ 117.91 million $ 13,892
Jan 24, 2025 $ 3,439.7
-0.75%
$ 118.39 million $ 9,059
Jan 23, 2025 $ 3,459.95
+3.15%
$ 119.09 million $ 14,008
Jan 22, 2025 $ 3,354.96
-2.67%
$ 115.48 million $ 33,494
Jan 21, 2025 $ 3,445.11
+1.03%
$ 118.58 million $ 165,682
Jan 20, 2025 $ 3,402.12
+2.51%
$ 117.1 million $ 72,021
Jan 19, 2025 $ 3,334.83
-3.16%
$ 114.78 million $ 79,177
Jan 18, 2025 $ 3,445.46
-3.86%
$ 118.59 million $ 56,192
Jan 17, 2025 $ 3,583.97
+4.15%
$ 123.36 million $ 61,724
Jan 16, 2025 $ 3,441.09
-3.83%
$ 118.44 million $ 54,216
Jan 15, 2025 $ 3,575.58
+6.66%
$ 123.07 million $ 18,057
Jan 14, 2025 $ 3,352.38
+2.46%
$ 115.39 million $ 52,359
Jan 13, 2025 $ 3,271.91
-3.67%
$ 112.62 million $ 92,957
Jan 12, 2025 $ 3,393.11
-0.63%
$ 116.79 million $ 57,029
Jan 11, 2025 $ 3,416.06
+0.68%
$ 117.58 million $ 14,210
Jan 10, 2025 $ 3,394.27
+1.15%
$ 116.83 million $ 16,936
Jan 9, 2025 $ 3,354.71
-2.93%
$ 115.47 million $ 50,226
Jan 8, 2025 $ 3,459.84
-1.87%
$ 119.09 million $ 93,496
Jan 7, 2025 $ 3,526.82
-7.98%
$ 121.39 million $ 112,061
Jan 6, 2025 $ 3,832.86
+1.26%
$ 131.93 million $ 43,671
Jan 5, 2025 $ 3,785.1
-0.49%
$ 130.28 million $ 295,926
Jan 4, 2025 $ 3,804.28
+1.97%
$ 130.94 million $ 199,467
Jan 3, 2025 $ 3,730.89
+4.10%
$ 128.42 million $ 39,020
Jan 2, 2025 $ 3,581.78
+2.51%
$ 123.28 million $ 97,491
Jan 1, 2025 $ 3,492.65
+0.50%
$ 120.22 million $ 103,052
Dec 31, 2024 $ 3,475.89
-0.15%
$ 119.64 million $ 63,207
Dec 30, 2024 $ 3,481.54
-0.05%
$ 119.83 million $ 33,390
Dec 29, 2024 $ 3,485.76
-1.15%
$ 119.98 million $ 30,187
Dec 28, 2024 $ 3,526.62
+2.93%
$ 121.39 million $ 179,486
Dec 27, 2024 $ 3,426.09
-0.86%
$ 117.93 million $ 332,756
Dec 26, 2024 $ 3,455.56
-4.75%
$ 118.94 million $ 86,205
Dec 25, 2024 $ 3,627.5
-0.07%
$ 124.86 million $ 67,915
Dec 24, 2024 $ 3,630.91
+3.26%
$ 124.98 million $ 87,878
Dec 23, 2024 $ 3,516.14
+3.72%
$ 121.03 million $ 62,798
Dec 22, 2024 $ 3,392.95
-1.80%
$ 116.79 million $ 66,631
Dec 21, 2024 $ 3,452.69
-3.85%
$ 118.84 million $ 35,994
Dec 20, 2024 $ 3,589.07
+1.19%
$ 123.54 million $ 240,605
Dec 19, 2024 $ 3,555.25
-5.34%
$ 122.37 million $ 108,984
Dec 18, 2024 $ 3,757.63
-6.61%
$ 129.34 million $ 84,461
Dec 17, 2024 $ 4,021.8
-2.81%
$ 138.43 million $ 89,708
Dec 16, 2024 $ 4,137.96
+0.53%
$ 142.43 million $ 555,869
Dec 15, 2024 $ 4,116.79
+2.79%
$ 141.7 million $ 61,456
Dec 14, 2024 $ 4,001.53
-1.00%
$ 137.73 million $ 55,478
Dec 13, 2024 $ 4,039.71
+0.80%
$ 139.05 million $ 120,290
Dec 12, 2024 $ 4,007.3
+0.91%
$ 137.93 million $ 140,119
Dec 11, 2024 $ 3,969.02
+5.85%
$ 136.61 million $ 106,699
Dec 10, 2024 $ 3,751.66
-1.95%
$ 129.13 million $ 648,559
Dec 9, 2024 $ 3,823.37
-7.59%
$ 131.6 million $ 408,069