Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2025 $3,613.83
-1.33%
$130.15 million $17,151
Aug 1, 2025 $3,631
-6.76%
$133.41 million $32,112
Jul 31, 2025 $3,894.29
-3.75%
$141.83 million $19,560
Jul 30, 2025 $4,046.17
+1.46%
$147.36 million $24,640
Jul 29, 2025 $3,987.68
+0.68%
$145.23 million $10,882
Jul 28, 2025 $3,957.82
-3.20%
$144.14 million $30,922
Jul 27, 2025 $4,088.88
+3.69%
$148.92 million $21,076
Jul 26, 2025 $3,942.55
+0.42%
$143.59 million $12,713
Jul 25, 2025 $3,926.14
+0.69%
$142.99 million $45,979
Jul 24, 2025 $3,899.63
+2.16%
$142.02 million $112,030
Jul 23, 2025 $3,817.67
-2.78%
$139.04 million $52,662
Jul 22, 2025 $3,929.07
-0.48%
$143.1 million $64,898
Jul 21, 2025 $3,948.8
+0.06%
$143.82 million $67,304
Jul 20, 2025 $3,946.5
+4.27%
$143.73 million $61,702
Jul 19, 2025 $3,786.62
+2.02%
$137.91 million $62,674
Jul 18, 2025 $3,712.55
+1.47%
$135.21 million $41,628
Jul 17, 2025 $3,659.27
+3.68%
$133.27 million $36,433
Jul 16, 2025 $3,528.92
+7.46%
$128.52 million $72,072
Jul 15, 2025 $3,283.97
+3.57%
$119.6 million $12,227
Jul 14, 2025 $3,170.23
+0.95%
$115.46 million $21,049
Jul 13, 2025 $3,140.53
+1.47%
$114.38 million $7,468
Jul 12, 2025 $3,094.77
-2.07%
$112.71 million $13,996
Jul 11, 2025 $3,160.09
+2.08%
$115.09 million $19,161
Jul 10, 2025 $2,957.06
+1.63%
$107.7 million $27,836
Jul 9, 2025 $2,909.75
+6.13%
$105.97 million $26,363
Jul 8, 2025 $2,741.44
+2.72%
$99.84 million $29,987
Jul 7, 2025 $2,668.76
-1.04%
$97.2 million $7,130
Jul 6, 2025 $2,696.85
+1.59%
$98.22 million $64,923
Jul 5, 2025 $2,654.59
+0.97%
$96.68 million $21,914
Jul 4, 2025 $2,629.22
-3.59%
$95.76 million $11,025
Jul 3, 2025 $2,726.9
+0.53%
$99.31 million $6,223
Jul 2, 2025 $2,712.49
+7.45%
$98.79 million $20,724
Jul 1, 2025 $2,533.84
-3.24%
$91.94 million $6,454
Jun 30, 2025 $2,618.48
-0.34%
$95.37 million $9,452
Jun 29, 2025 $2,627.78
+2.70%
$95.7 million $36,556
Jun 28, 2025 $2,558.75
+0.76%
$93.19 million $4,564
Jun 27, 2025 $2,539.46
+0.06%
$92.49 million $8,300
Jun 26, 2025 $2,537.65
-0.06%
$92.42 million $6,709
Jun 25, 2025 $2,539.03
-1.22%
$92.47 million $4,287
Jun 24, 2025 $2,569.42
+1.41%
$93.58 million $15,133
Jun 23, 2025 $2,534.11
+8.58%
$92.29 million $47,465
Jun 22, 2025 $2,333.74
-0.63%
$84.99 million $34,047
Jun 21, 2025 $2,347.88
-6.72%
$85.51 million $16,413
Jun 20, 2025 $2,516.87
-4.90%
$91.66 million $28,872
Jun 19, 2025 $2,646.49
-0.09%
$96.39 million $45,180
Jun 18, 2025 $2,648.53
+0.79%
$96.46 million $15,763
Jun 17, 2025 $2,628.11
-1.82%
$95.72 million $8,729
Jun 16, 2025 $2,678.36
+0.27%
$97.55 million $18,725
Jun 15, 2025 $2,670.84
+0.78%
$97.27 million $8,966
Jun 14, 2025 $2,650.13
-1.42%
$96.52 million $15,787