Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2025 $4,727.2
-0.07%
$172.09 million $58,189
Sep 20, 2025 $4,738.01
+0.10%
$172.28 million $7,979
Sep 19, 2025 $4,735
-2.04%
$172.38 million $12,125
Sep 18, 2025 $4,843.83
+0.12%
$176.05 million $141,052
Sep 17, 2025 $4,862.02
+2.23%
$176.19 million $76,781
Sep 16, 2025 $4,776.51
-0.09%
$173.22 million $32,394
Sep 15, 2025 $4,776.79
-1.82%
$174.18 million $54,844
Sep 14, 2025 $4,895.34
-0.23%
$177.22 million $35,962
Sep 13, 2025 $4,906.39
-0.90%
$178.69 million $43,650
Sep 12, 2025 $4,951.03
+5.28%
$180.3 million $76,145
Sep 11, 2025 $4,706.23
+2.57%
$171.41 million $31,287
Sep 10, 2025 $4,588.38
+0.97%
$167.08 million $21,819
Sep 9, 2025 $4,544.56
+0.12%
$165.51 million $15,434
Sep 8, 2025 $4,541.15
-0.20%
$165.3 million $25,544
Sep 7, 2025 $4,549.96
+0.99%
$165.71 million $24,896
Sep 6, 2025 $4,505.58
-1.00%
$164.08 million $18,050
Sep 5, 2025 $4,551.11
+0.38%
$165.75 million $15,372
Sep 4, 2025 $4,573.93
-2.50%
$165.21 million $15,924
Sep 3, 2025 $4,705.45
+2.94%
$170.87 million $99,668
Sep 2, 2025 $4,569.65
+0.48%
$166.47 million $28,843
Sep 1, 2025 $4,547.57
-1.47%
$165.59 million $33,109
Aug 31, 2025 $4,692.56
+2.01%
$168.63 million $40,803
Aug 30, 2025 $4,570.72
-0.94%
$167.23 million $39,196
Aug 29, 2025 $4,614.57
-2.80%
$168.06 million $106,399
Aug 28, 2025 $4,718.35
-0.57%
$171.85 million $155,940
Aug 27, 2025 $4,775.14
-1.21%
$172.75 million $151,913
Aug 26, 2025 $4,842.93
+4.59%
$176.35 million $216,123
Aug 25, 2025 $4,645.63
-7.42%
$168.64 million $103,098
Aug 24, 2025 $5,057.84
+0.58%
$182.78 million $35,599
Aug 23, 2025 $5,018.63
-1.11%
$183.05 million $26,110
Aug 22, 2025 $5,053.18
+13.33%
$184.81 million $337,586
Aug 21, 2025 $4,480.37
-1.78%
$162.07 million $26,742
Aug 20, 2025 $4,573.58
+7.19%
$166.14 million $21,260
Aug 19, 2025 $4,332.82
-5.56%
$155.45 million $18,700
Aug 18, 2025 $4,588.08
-2.80%
$167.1 million $14,132
Aug 17, 2025 $4,723.01
+1.15%
$172.16 million $13,660
Aug 16, 2025 $4,669.42
+0.27%
$170.06 million $4,736
Aug 15, 2025 $4,655.7
-2.77%
$169.56 million $26,107
Aug 14, 2025 $4,788.11
-4.34%
$174.46 million $112,247
Aug 13, 2025 $5,006.35
+3.90%
$182.33 million $50,800
Aug 12, 2025 $4,820.44
+8.31%
$175.56 million $118,688
Aug 11, 2025 $4,451.15
-0.46%
$162.11 million $28,429
Aug 10, 2025 $4,471.95
-0.15%
$162.87 million $30,173
Aug 9, 2025 $4,477.02
+6.00%
$163.07 million $76,311
Aug 8, 2025 $4,224.18
+3.06%
$153.84 million $32,002
Aug 7, 2025 $4,098.94
+5.98%
$149.28 million $27,718
Aug 6, 2025 $3,867.61
+1.43%
$140.86 million $5,252
Aug 5, 2025 $3,812.98
-2.35%
$138.87 million $17,399
Aug 4, 2025 $3,904.49
+7.62%
$142.2 million $37,126
Aug 3, 2025 $3,617.48
+1.23%
$132.14 million $9,896