Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $3,786.62
+2.02%
$137.91 million $62,674
Jul 18, 2025 $3,712.55
+1.47%
$135.21 million $41,628
Jul 17, 2025 $3,659.27
+3.68%
$133.27 million $36,433
Jul 16, 2025 $3,528.92
+7.46%
$128.52 million $72,072
Jul 15, 2025 $3,283.97
+3.57%
$119.6 million $12,227
Jul 14, 2025 $3,170.23
+0.95%
$115.46 million $21,049
Jul 13, 2025 $3,140.53
+1.47%
$114.38 million $7,468
Jul 12, 2025 $3,094.77
-2.07%
$112.71 million $13,996
Jul 11, 2025 $3,160.09
+2.08%
$115.09 million $19,161
Jul 10, 2025 $2,957.06
+1.63%
$107.7 million $27,836
Jul 9, 2025 $2,909.75
+6.13%
$105.97 million $26,363
Jul 8, 2025 $2,741.44
+2.72%
$99.84 million $29,987
Jul 7, 2025 $2,668.76
-1.04%
$97.2 million $7,130
Jul 6, 2025 $2,696.85
+1.59%
$98.22 million $64,923
Jul 5, 2025 $2,654.59
+0.97%
$96.68 million $21,914
Jul 4, 2025 $2,629.22
-3.59%
$95.76 million $11,025
Jul 3, 2025 $2,726.9
+0.53%
$99.31 million $6,223
Jul 2, 2025 $2,712.49
+7.45%
$98.79 million $20,724
Jul 1, 2025 $2,533.84
-3.24%
$91.94 million $6,454
Jun 30, 2025 $2,618.48
-0.34%
$95.37 million $9,452
Jun 29, 2025 $2,627.78
+2.70%
$95.7 million $36,556
Jun 28, 2025 $2,558.75
+0.76%
$93.19 million $4,564
Jun 27, 2025 $2,539.46
+0.06%
$92.49 million $8,300
Jun 26, 2025 $2,537.65
-0.06%
$92.42 million $6,709
Jun 25, 2025 $2,539.03
-1.22%
$92.47 million $4,287
Jun 24, 2025 $2,569.42
+1.41%
$93.58 million $15,133
Jun 23, 2025 $2,534.11
+8.58%
$92.29 million $47,465
Jun 22, 2025 $2,333.74
-0.63%
$84.99 million $34,047
Jun 21, 2025 $2,347.88
-6.72%
$85.51 million $16,413
Jun 20, 2025 $2,516.87
-4.90%
$91.66 million $28,872
Jun 19, 2025 $2,646.49
-0.09%
$96.39 million $45,180
Jun 18, 2025 $2,648.53
+0.79%
$96.46 million $15,763
Jun 17, 2025 $2,628.11
-1.82%
$95.72 million $8,729
Jun 16, 2025 $2,678.36
+0.27%
$97.55 million $18,725
Jun 15, 2025 $2,670.84
+0.78%
$97.27 million $8,966
Jun 14, 2025 $2,650.13
-1.42%
$96.52 million $15,787
Jun 13, 2025 $2,687.9
-3.29%
$97.89 million $39,262
Jun 12, 2025 $2,783.35
-4.28%
$101.37 million $42,524
Jun 11, 2025 $2,908.72
-0.86%
$105.94 million $85,969
Jun 10, 2025 $2,933.58
+5.99%
$106.84 million $74,424
Jun 9, 2025 $2,768.1
+5.11%
$100.81 million $8,635
Jun 8, 2025 $2,633.27
-0.52%
$95.9 million $2,049
Jun 7, 2025 $2,646.97
+1.42%
$96.4 million $12,544
Jun 6, 2025 $2,609.88
+2.23%
$95.05 million $18,169
Jun 5, 2025 $2,553.24
-6.64%
$92.99 million $20,135
Jun 4, 2025 $2,735.01
+0.49%
$99.61 million $25,770
Jun 3, 2025 $2,721.64
+0.80%
$99.12 million $17,244
Jun 2, 2025 $2,700.16
+0.95%
$98.34 million $5,666
Jun 1, 2025 $2,674.78
+1.03%
$97.42 million $9,311
May 31, 2025 $2,647.37
-0.53%
$96.42 million $28,829