Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $1,579.8
-7.43%
$54.38 million $37,484
Apr 9, 2025 $1,704.77
+10.75%
$58.68 million $306,084
Apr 8, 2025 $1,539.12
-3.53%
$52.98 million $235,676
Apr 7, 2025 $1,632.37
-0.47%
$56.19 million $185,069
Apr 6, 2025 $1,638.38
-13.11%
$56.39 million $42,130
Apr 5, 2025 $1,886.69
-0.24%
$64.94 million $1,018
Apr 4, 2025 $1,891.02
-0.16%
$65.09 million $18,218
Apr 3, 2025 $1,893.73
+1.13%
$65.18 million $3,984
Apr 2, 2025 $1,873.17
-5.75%
$64.47 million $8,573
Apr 1, 2025 $1,988.16
+4.05%
$68.43 million $351,283
Mar 31, 2025 $1,915.71
+2.57%
$65.94 million $89,390
Mar 30, 2025 $1,865.81
-2.05%
$64.22 million $72,545
Mar 29, 2025 $1,903.8
-4.04%
$65.53 million $42,673
Mar 28, 2025 $1,982.3
-5.09%
$68.23 million $17,110
Mar 27, 2025 $2,089.82
-0.54%
$71.93 million $41,720
Mar 26, 2025 $2,100.43
-2.83%
$72.3 million $28,171
Mar 25, 2025 $2,161.56
+0.16%
$74.4 million $225,915
Mar 24, 2025 $2,158.15
+3.88%
$74.28 million $649,326
Mar 23, 2025 $2,076.18
+0.44%
$71.46 million $30,553
Mar 22, 2025 $2,066.71
+0.75%
$71.14 million $17,611
Mar 21, 2025 $2,051.06
+0.42%
$70.6 million $21,156
Mar 20, 2025 $2,042.21
-4.27%
$70.29 million $17,759
Mar 19, 2025 $2,134.35
+5.76%
$73.46 million $159,552
Mar 18, 2025 $2,018.83
+0.07%
$69.49 million $5,530
Mar 17, 2025 $2,018.81
+2.25%
$69.49 million $71,693
Mar 16, 2025 $1,974.17
-2.19%
$67.95 million $70,441
Mar 15, 2025 $2,018.9
+2.74%
$69.49 million $12,255
Mar 14, 2025 $1,966.4
+1.42%
$67.68 million $17,792
Mar 13, 2025 $1,939.85
-2.32%
$66.77 million $18,059
Mar 12, 2025 $1,984.6
-1.58%
$68.31 million $20,719
Mar 11, 2025 $2,016.36
+3.44%
$69.4 million $44,120
Mar 10, 2025 $1,957.63
-7.03%
$67.38 million $44,957
Mar 9, 2025 $2,102.89
-7.99%
$72.38 million $13,608
Mar 8, 2025 $2,285.03
+2.43%
$78.65 million $11,726
Mar 7, 2025 $2,230.5
-8.00%
$76.77 million $277,359
Mar 6, 2025 $2,397.63
+3.55%
$82.53 million $3,611
Mar 5, 2025 $2,315.35
+3.45%
$79.69 million $7,600
Mar 4, 2025 $2,238.06
-1.96%
$77.03 million $30,395
Mar 3, 2025 $2,283.7
-12.56%
$78.6 million $38,705
Mar 2, 2025 $2,612.14
+13.46%
$89.91 million $16,675
Mar 1, 2025 $2,301.63
-1.55%
$79.22 million $141
Feb 28, 2025 $2,337.72
-2.66%
$80.46 million $16,682
Feb 27, 2025 $2,399.28
-1.09%
$82.58 million $11,234
Feb 26, 2025 $2,424.84
-6.67%
$83.46 million $20,741
Feb 25, 2025 $2,598.4
-0.85%
$89.44 million $29,783
Feb 24, 2025 $2,620.48
-10.68%
$90.2 million $68,786
Feb 23, 2025 $2,934.55
+2.06%
$101.01 million $8,818
Feb 22, 2025 $2,877.04
+3.94%
$99.03 million $9,875
Feb 21, 2025 $2,768.36
-3.51%
$95.29 million $61,097
Feb 20, 2025 $2,869.38
+1.50%
$98.76 million $24,697