Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2025 $2,687.9
-3.29%
$97.89 million $39,262
Jun 12, 2025 $2,783.35
-4.28%
$101.37 million $42,524
Jun 11, 2025 $2,908.72
-0.86%
$105.94 million $85,969
Jun 10, 2025 $2,933.58
+5.99%
$106.84 million $74,424
Jun 9, 2025 $2,768.1
+5.11%
$100.81 million $8,635
Jun 8, 2025 $2,633.27
-0.52%
$95.9 million $2,049
Jun 7, 2025 $2,646.97
+1.42%
$96.4 million $12,544
Jun 6, 2025 $2,609.88
+2.23%
$95.05 million $18,169
Jun 5, 2025 $2,553.24
-6.64%
$92.99 million $20,135
Jun 4, 2025 $2,735.01
+0.49%
$99.61 million $25,770
Jun 3, 2025 $2,721.64
+0.80%
$99.12 million $17,244
Jun 2, 2025 $2,700.16
+0.95%
$98.34 million $5,666
Jun 1, 2025 $2,674.78
+1.03%
$97.42 million $9,311
May 31, 2025 $2,647.37
-0.53%
$96.42 million $28,829
May 30, 2025 $2,660.67
-3.21%
$96.9 million $63,955
May 29, 2025 $2,748.82
-1.76%
$100.11 million $20,900
May 28, 2025 $2,798.17
+0.41%
$101.91 million $9,724
May 27, 2025 $2,786.96
+3.80%
$101.5 million $21,601
May 26, 2025 $2,684.75
+0.52%
$97.78 million $5,332
May 25, 2025 $2,671.09
+1.28%
$97.28 million $10,762
May 24, 2025 $2,637.23
+0.52%
$96.05 million $5,249
May 23, 2025 $2,623.34
-5.76%
$95.54 million $17,851
May 22, 2025 $2,781.62
+3.99%
$101.31 million $37,398
May 21, 2025 $2,674.93
+1.41%
$97.42 million $17,771
May 20, 2025 $2,637.57
-0.24%
$96.06 million $20,700
May 19, 2025 $2,644.04
+3.12%
$96.3 million $92,546
May 18, 2025 $2,550.71
-1.68%
$92.9 million $18,765
May 17, 2025 $2,584
-2.23%
$94.11 million $5,432
May 16, 2025 $2,650.35
-0.05%
$96.53 million $7,784
May 15, 2025 $2,650.84
-3.02%
$96.54 million $18,570
May 14, 2025 $2,733.3
-2.55%
$99.55 million $47,145
May 13, 2025 $2,804.64
+7.79%
$102.15 million $176,624
May 12, 2025 $2,602.32
-0.84%
$94.78 million $11,982
May 11, 2025 $2,624.12
-3.34%
$95.57 million $22,375
May 10, 2025 $2,714.39
+11.01%
$98.86 million $24,313
May 9, 2025 $2,445.15
+7.15%
$89.05 million $129,209
May 8, 2025 $2,282.09
+20.19%
$83.11 million $52,761
May 7, 2025 $1,899.02
-0.22%
$69.16 million $918
May 6, 2025 $1,902.73
-0.35%
$69.3 million $2,017
May 5, 2025 $1,909.21
+0.60%
$69.53 million $2,166
May 4, 2025 $1,897.68
-1.24%
$69.11 million $882
May 3, 2025 $1,920.06
-0.42%
$69.93 million $3,856
May 2, 2025 $1,928.06
+0.08%
$70.22 million $10,348
May 1, 2025 $1,926.94
+2.51%
$70.18 million $16,729
Apr 30, 2025 $1,879.68
-0.53%
$68.46 million $27,957
Apr 29, 2025 $1,874.16
-0.48%
$64.51 million $6,768
Apr 28, 2025 $1,882.5
+0.39%
$64.8 million $9,199
Apr 27, 2025 $1,875.08
-1.63%
$64.54 million $11,079
Apr 26, 2025 $1,906.01
+1.86%
$65.6 million $3,636
Apr 25, 2025 $1,871.09
+1.10%
$64.4 million $17,780