Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 2,731.16
-2.61%
$ 94.01 million $ 34,601
Feb 6, 2025 $ 2,800.15
-3.21%
$ 96.38 million $ 11,370
Feb 5, 2025 $ 2,893.53
-0.56%
$ 99.6 million $ 4,178
Feb 4, 2025 $ 2,909.88
-2.30%
$ 100.16 million $ 15,695
Feb 3, 2025 $ 2,978.25
+0.52%
$ 102.51 million $ 162,233
Feb 2, 2025 $ 2,960.47
-8.96%
$ 101.9 million $ 55,572
Feb 1, 2025 $ 3,254.66
-4.96%
$ 112.03 million $ 9,499
Jan 31, 2025 $ 3,422.46
+1.48%
$ 117.8 million $ 21,716
Jan 30, 2025 $ 3,374.22
+4.42%
$ 116.14 million $ 69,019
Jan 29, 2025 $ 3,231.92
+0.70%
$ 111.24 million $ 199,200
Jan 28, 2025 $ 3,209.58
-2.93%
$ 110.47 million $ 39,272
Jan 27, 2025 $ 3,296.86
-2.08%
$ 113.48 million $ 14,067
Jan 26, 2025 $ 3,366.83
-1.72%
$ 115.89 million $ 18,298
Jan 25, 2025 $ 3,425.75
-0.43%
$ 117.91 million $ 13,892
Jan 24, 2025 $ 3,439.7
-0.75%
$ 118.39 million $ 9,059
Jan 23, 2025 $ 3,459.95
+3.15%
$ 119.09 million $ 14,008
Jan 22, 2025 $ 3,354.96
-2.67%
$ 115.48 million $ 33,494
Jan 21, 2025 $ 3,445.11
+1.03%
$ 118.58 million $ 165,682
Jan 20, 2025 $ 3,402.12
+2.51%
$ 117.1 million $ 72,021
Jan 19, 2025 $ 3,334.83
-3.16%
$ 114.78 million $ 79,177
Jan 18, 2025 $ 3,445.46
-3.86%
$ 118.59 million $ 56,192
Jan 17, 2025 $ 3,583.97
+4.15%
$ 123.36 million $ 61,724
Jan 16, 2025 $ 3,441.09
-3.83%
$ 118.44 million $ 54,216
Jan 15, 2025 $ 3,575.58
+6.66%
$ 123.07 million $ 18,057
Jan 14, 2025 $ 3,352.38
+2.46%
$ 115.39 million $ 52,359
Jan 13, 2025 $ 3,271.91
-3.67%
$ 112.62 million $ 92,957
Jan 12, 2025 $ 3,393.11
-0.63%
$ 116.79 million $ 57,029
Jan 11, 2025 $ 3,416.06
+0.68%
$ 117.58 million $ 14,210
Jan 10, 2025 $ 3,394.27
+1.15%
$ 116.83 million $ 16,936
Jan 9, 2025 $ 3,354.71
-2.93%
$ 115.47 million $ 50,226
Jan 8, 2025 $ 3,459.84
-1.87%
$ 119.09 million $ 93,496
Jan 7, 2025 $ 3,526.82
-7.98%
$ 121.39 million $ 112,061
Jan 6, 2025 $ 3,832.86
+1.26%
$ 131.93 million $ 43,671
Jan 5, 2025 $ 3,785.1
-0.49%
$ 130.28 million $ 295,926
Jan 4, 2025 $ 3,804.28
+1.97%
$ 130.94 million $ 199,467
Jan 3, 2025 $ 3,730.89
+4.10%
$ 128.42 million $ 39,020
Jan 2, 2025 $ 3,581.78
+2.51%
$ 123.28 million $ 97,491
Jan 1, 2025 $ 3,492.65
+0.50%
$ 120.22 million $ 103,052
Dec 31, 2024 $ 3,475.89
-0.15%
$ 119.64 million $ 63,207
Dec 30, 2024 $ 3,481.54
-0.05%
$ 119.83 million $ 33,390
Dec 29, 2024 $ 3,485.76
-1.15%
$ 119.98 million $ 30,187
Dec 28, 2024 $ 3,526.62
+2.93%
$ 121.39 million $ 179,486
Dec 27, 2024 $ 3,426.09
-0.86%
$ 117.93 million $ 332,756
Dec 26, 2024 $ 3,455.56
-4.75%
$ 118.94 million $ 86,205
Dec 25, 2024 $ 3,627.5
-0.07%
$ 124.86 million $ 67,915
Dec 24, 2024 $ 3,630.91
+3.26%
$ 124.98 million $ 87,878
Dec 23, 2024 $ 3,516.14
+3.72%
$ 121.03 million $ 62,798
Dec 22, 2024 $ 3,392.95
-1.80%
$ 116.79 million $ 66,631
Dec 21, 2024 $ 3,452.69
-3.85%
$ 118.84 million $ 35,994
Dec 20, 2024 $ 3,589.07
+1.19%
$ 123.54 million $ 240,605