Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2025 $1,850.42
-1.22%
$63.69 million $34,571
Apr 23, 2025 $1,873.66
+2.25%
$64.49 million $33,507
Apr 22, 2025 $1,833.03
+10.85%
$63.09 million $24,349
Apr 21, 2025 $1,653.82
-0.40%
$56.92 million $10,442
Apr 20, 2025 $1,660.25
-1.63%
$57.15 million $12,993
Apr 19, 2025 $1,687.69
+1.54%
$58.09 million $4,073
Apr 18, 2025 $1,662.13
+0.33%
$57.21 million $4,680
Apr 17, 2025 $1,656.22
+0.26%
$57.01 million $7,844
Apr 16, 2025 $1,652.6
-0.54%
$56.88 million $6,327
Apr 15, 2025 $1,660.67
-2.20%
$57.16 million $16,723
Apr 14, 2025 $1,695.46
+1.66%
$58.36 million $18,286
Apr 13, 2025 $1,668.43
-2.44%
$57.43 million $4,280
Apr 12, 2025 $1,710.79
+4.31%
$58.89 million $27,831
Apr 11, 2025 $1,641.81
+3.23%
$56.51 million $18,823
Apr 10, 2025 $1,579.8
-7.43%
$54.38 million $37,484
Apr 9, 2025 $1,704.77
+10.75%
$58.68 million $306,084
Apr 8, 2025 $1,539.12
-3.53%
$52.98 million $235,676
Apr 7, 2025 $1,632.37
-0.47%
$56.19 million $185,069
Apr 6, 2025 $1,638.38
-13.11%
$56.39 million $42,130
Apr 5, 2025 $1,886.69
-0.24%
$64.94 million $1,018
Apr 4, 2025 $1,891.02
-0.16%
$65.09 million $18,218
Apr 3, 2025 $1,893.73
+1.13%
$65.18 million $3,984
Apr 2, 2025 $1,873.17
-5.75%
$64.47 million $8,573
Apr 1, 2025 $1,988.16
+4.05%
$68.43 million $351,283
Mar 31, 2025 $1,915.71
+2.57%
$65.94 million $89,390
Mar 30, 2025 $1,865.81
-2.05%
$64.22 million $72,545
Mar 29, 2025 $1,903.8
-4.04%
$65.53 million $42,673
Mar 28, 2025 $1,982.3
-5.09%
$68.23 million $17,110
Mar 27, 2025 $2,089.82
-0.54%
$71.93 million $41,720
Mar 26, 2025 $2,100.43
-2.83%
$72.3 million $28,171
Mar 25, 2025 $2,161.56
+0.16%
$74.4 million $225,915
Mar 24, 2025 $2,158.15
+3.88%
$74.28 million $649,326
Mar 23, 2025 $2,076.18
+0.44%
$71.46 million $30,553
Mar 22, 2025 $2,066.71
+0.75%
$71.14 million $17,611
Mar 21, 2025 $2,051.06
+0.42%
$70.6 million $21,156
Mar 20, 2025 $2,042.21
-4.27%
$70.29 million $17,759
Mar 19, 2025 $2,134.35
+5.76%
$73.46 million $159,552
Mar 18, 2025 $2,018.83
+0.07%
$69.49 million $5,530
Mar 17, 2025 $2,018.81
+2.25%
$69.49 million $71,693
Mar 16, 2025 $1,974.17
-2.19%
$67.95 million $70,441
Mar 15, 2025 $2,018.9
+2.74%
$69.49 million $12,255
Mar 14, 2025 $1,966.4
+1.42%
$67.68 million $17,792
Mar 13, 2025 $1,939.85
-2.32%
$66.77 million $18,059
Mar 12, 2025 $1,984.6
-1.58%
$68.31 million $20,719
Mar 11, 2025 $2,016.36
+3.44%
$69.4 million $44,120
Mar 10, 2025 $1,957.63
-7.03%
$67.38 million $44,957
Mar 9, 2025 $2,102.89
-7.99%
$72.38 million $13,608
Mar 8, 2025 $2,285.03
+2.43%
$78.65 million $11,726
Mar 7, 2025 $2,230.5
-8.00%
$76.77 million $277,359
Mar 6, 2025 $2,397.63
+3.55%
$82.53 million $3,611