Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $2,827.08
+2.36%
$97.31 million $14,417
Feb 18, 2025 $2,760.85
-3.42%
$95.03 million $99,977
Feb 17, 2025 $2,856.78
+2.18%
$98.33 million $3,292
Feb 16, 2025 $2,795.95
-0.37%
$96.24 million $2,871
Feb 15, 2025 $2,806.49
-1.11%
$96.6 million $1,913
Feb 14, 2025 $2,837.59
+1.95%
$97.67 million $4,965
Feb 13, 2025 $2,783.46
-1.98%
$95.81 million $3,985
Feb 12, 2025 $2,836.46
+4.71%
$97.63 million $4,851
Feb 11, 2025 $2,710.78
-2.09%
$93.3 million $4,646
Feb 10, 2025 $2,766.92
+1.39%
$95.24 million $2,949
Feb 9, 2025 $2,728.85
-0.32%
$93.93 million $3,259
Feb 8, 2025 $2,739.73
+0.31%
$94.3 million $17,159
Feb 7, 2025 $2,731.16
-2.61%
$94.01 million $34,601
Feb 6, 2025 $2,800.15
-3.21%
$96.38 million $11,370
Feb 5, 2025 $2,893.53
-0.56%
$99.6 million $4,178
Feb 4, 2025 $2,909.88
-2.30%
$100.16 million $15,695
Feb 3, 2025 $2,978.25
+0.52%
$102.51 million $162,233
Feb 2, 2025 $2,960.47
-8.96%
$101.9 million $55,572
Feb 1, 2025 $3,254.66
-4.96%
$112.03 million $9,499
Jan 31, 2025 $3,422.46
+1.48%
$117.8 million $21,716
Jan 30, 2025 $3,374.22
+4.42%
$116.14 million $69,019
Jan 29, 2025 $3,231.92
+0.70%
$111.24 million $199,200
Jan 28, 2025 $3,209.58
-2.93%
$110.47 million $39,272
Jan 27, 2025 $3,296.86
-2.08%
$113.48 million $14,067
Jan 26, 2025 $3,366.83
-1.72%
$115.89 million $18,298
Jan 25, 2025 $3,425.75
-0.43%
$117.91 million $13,892
Jan 24, 2025 $3,439.7
-0.75%
$118.39 million $9,059
Jan 23, 2025 $3,459.95
+3.15%
$119.09 million $14,008
Jan 22, 2025 $3,354.96
-2.67%
$115.48 million $33,494
Jan 21, 2025 $3,445.11
+1.03%
$118.58 million $165,682
Jan 20, 2025 $3,402.12
+2.51%
$117.1 million $72,021
Jan 19, 2025 $3,334.83
-3.16%
$114.78 million $79,177
Jan 18, 2025 $3,445.46
-3.86%
$118.59 million $56,192
Jan 17, 2025 $3,583.97
+4.15%
$123.36 million $61,724
Jan 16, 2025 $3,441.09
-3.83%
$118.44 million $54,216
Jan 15, 2025 $3,575.58
+6.66%
$123.07 million $18,057
Jan 14, 2025 $3,352.38
+2.46%
$115.39 million $52,359
Jan 13, 2025 $3,271.91
-3.67%
$112.62 million $92,957
Jan 12, 2025 $3,393.11
-0.63%
$116.79 million $57,029
Jan 11, 2025 $3,416.06
+0.68%
$117.58 million $14,210
Jan 10, 2025 $3,394.27
+1.15%
$116.83 million $16,936
Jan 9, 2025 $3,354.71
-2.93%
$115.47 million $50,226
Jan 8, 2025 $3,459.84
-1.87%
$119.09 million $93,496
Jan 7, 2025 $3,526.82
-7.98%
$121.39 million $112,061
Jan 6, 2025 $3,832.86
+1.26%
$131.93 million $43,671
Jan 5, 2025 $3,785.1
-0.49%
$130.28 million $295,926
Jan 4, 2025 $3,804.28
+1.97%
$130.94 million $199,467
Jan 3, 2025 $3,730.89
+4.10%
$128.42 million $39,020
Jan 2, 2025 $3,581.78
+2.51%
$123.28 million $97,491
Jan 1, 2025 $3,492.65
+0.50%
$120.22 million $103,052