Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 3,555.25
-5.34%
$ 122.37 million $ 108,984
Dec 18, 2024 $ 3,757.63
-6.61%
$ 129.34 million $ 84,461
Dec 17, 2024 $ 4,021.8
-2.81%
$ 138.43 million $ 89,708
Dec 16, 2024 $ 4,137.96
+0.53%
$ 142.43 million $ 555,869
Dec 15, 2024 $ 4,116.79
+2.79%
$ 141.7 million $ 61,456
Dec 14, 2024 $ 4,001.53
-1.00%
$ 137.73 million $ 55,478
Dec 13, 2024 $ 4,039.71
+0.80%
$ 139.05 million $ 120,290
Dec 12, 2024 $ 4,007.3
+0.91%
$ 137.93 million $ 140,119
Dec 11, 2024 $ 3,969.02
+5.85%
$ 136.61 million $ 106,699
Dec 10, 2024 $ 3,751.66
-1.95%
$ 129.13 million $ 648,559
Dec 9, 2024 $ 3,823.37
-7.59%
$ 131.6 million $ 408,069
Dec 8, 2024 $ 4,137.24
+0.31%
$ 142.4 million $ 84,233
Dec 7, 2024 $ 4,124.36
-0.79%
$ 141.96 million $ 243,431
Dec 6, 2024 $ 4,157.61
+6.30%
$ 143.11 million $ 241,196
Dec 5, 2024 $ 3,917.29
-1.42%
$ 134.83 million $ 603,558
Dec 4, 2024 $ 3,973.86
+6.12%
$ 136.78 million $ 314,898
Dec 3, 2024 $ 3,744.6
-0.61%
$ 128.89 million $ 452,334
Dec 2, 2024 $ 3,767.95
+0.85%
$ 128.54 million $ 263,566
Dec 1, 2024 $ 3,736.08
-2.21%
$ 128.71 million $ 2.5 million
Nov 30, 2024 $ 3,820.73
+2.83%
$ 131.55 million $ 378,308
Nov 29, 2024 $ 3,715.89
-0.11%
$ 127.9 million $ 206,316
Nov 28, 2024 $ 3,719.94
-1.63%
$ 128.04 million $ 298,461
Nov 27, 2024 $ 3,783.17
+10.02%
$ 130.22 million $ 291,069
Nov 26, 2024 $ 3,438.57
-2.49%
$ 118.36 million $ 272,572
Nov 25, 2024 $ 3,529
+1.44%
$ 121.47 million $ 306,513
Nov 24, 2024 $ 3,479.2
-0.89%
$ 119.76 million $ 188,430
Nov 23, 2024 $ 3,510.8
+2.53%
$ 120.73 million $ 266,784
Nov 22, 2024 $ 3,426.99
-1.05%
$ 117.43 million $ 270,160
Nov 21, 2024 $ 3,466.1
+9.27%
$ 119.3 million $ 324,946
Nov 20, 2024 $ 3,172.73
-1.53%
$ 109.27 million $ 156,522
Nov 19, 2024 $ 3,222.71
+5.10%
$ 110.93 million $ 264,748
Nov 18, 2024 $ 3,065.15
-3.42%
$ 105.5 million $ 2.48 million
Nov 17, 2024 $ 3,172.34
-1.96%
$ 109.19 million $ 164,895
Nov 16, 2024 $ 3,235.84
+0.95%
$ 51.77 million $ 166,596
Nov 15, 2024 $ 3,205.61
+1.63%
$ 51.29 million $ 233,139
Nov 14, 2024 $ 3,154.22
-3.90%
$ 50.47 million $ 73,791
Nov 13, 2024 $ 3,282.38
-2.43%
$ 52.52 million $ 603,969
Nov 12, 2024 $ 3,367.61
-3.25%
$ 53.88 million $ 763,243
Nov 11, 2024 $ 3,481.33
+5.76%
$ 55.7 million $ 2.13 million
Nov 10, 2024 $ 3,291.68
+1.87%
$ 52.67 million $ 1.08 million
Nov 9, 2024 $ 3,231.36
+6.05%
$ 51.7 million $ 553,459
Nov 8, 2024 $ 3,047.04
+2.12%
$ 48.75 million $ 628,267
Nov 7, 2024 $ 2,988.26
+7.05%
$ 47.81 million $ 615,191
Nov 6, 2024 $ 2,791.56
+11.48%
$ 44.66 million $ 513,926
Nov 5, 2024 $ 2,504.14
+1.18%
$ 40.07 million $ 265,095
Nov 4, 2024 $ 2,474.57
-2.33%
$ 39.59 million $ 215,849
Nov 3, 2024 $ 2,534.15
-1.28%
$ 40.55 million $ 259,286
Nov 2, 2024 $ 2,566.62
-0.95%
$ 41.07 million $ 126,144
Nov 1, 2024 $ 2,591.7
-0.03%
$ 41.47 million $ 522,873
Oct 31, 2024 $ 2,592.39
-5.78%
$ 41.48 million $ 134,512