Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 2,515
-2.40%
$ 40.24 million $ 140,026
Aug 29, 2024 $ 2,576.84
+2.62%
$ 41.23 million $ 103,030
Aug 28, 2024 $ 2,511.27
+1.43%
$ 40.18 million $ 264,992
Aug 27, 2024 $ 2,477.63
-12.50%
$ 39.64 million $ 444,335
Aug 26, 2024 $ 2,831.51
+1.46%
$ 45.3 million $ 4,357
Aug 25, 2024 $ 2,790.64
-0.67%
$ 44.65 million $ 13,208
Aug 24, 2024 $ 2,808.54
+0.87%
$ 44.94 million $ 131,691
Aug 23, 2024 $ 2,720.65
+0.26%
$ 43.53 million $ 304,495
Aug 22, 2024 $ 2,713.61
+2.84%
$ 43.42 million $ 7,734
Aug 21, 2024 $ 2,637.16
-1.08%
$ 42.19 million $ 462,630
Aug 20, 2024 $ 2,665.9
+0.67%
$ 42.65 million $ 6,184
Aug 19, 2024 $ 2,647.94
-0.49%
$ 42.37 million $ 108,707
Aug 18, 2024 $ 2,662.08
-0.28%
$ 42.59 million $ 130,983
Aug 17, 2024 $ 2,669.54
+1.45%
$ 42.71 million $ 592,941
Aug 16, 2024 $ 2,631.46
+5.45%
$ 42.1 million $ 1.11 million
Aug 15, 2024 $ 2,495.36
-7.86%
$ 39.93 million $ 640,346
Aug 14, 2024 $ 2,708.14
+0.28%
$ 43.33 million $ 219,161
Aug 13, 2024 $ 2,700.47
+2.95%
$ 43.21 million $ 322,675
Aug 12, 2024 $ 2,623.12
+0.48%
$ 41.97 million $ 40,471
Aug 11, 2024 $ 2,610.68
-2.30%
$ 41.77 million $ 552,408
Aug 10, 2024 $ 2,671.94
+1.20%
$ 42.75 million $ 199,194
Aug 9, 2024 $ 2,640.02
+6.36%
$ 42.24 million $ 504,776
Aug 8, 2024 $ 2,480.4
+4.68%
$ 39.69 million $ 553,338
Aug 7, 2024 $ 2,397.83
-3.81%
$ 38.37 million $ 326,095
Aug 6, 2024 $ 2,491.06
-0.31%
$ 39.86 million $ 500,632
Aug 5, 2024 $ 2,498.86
-9.05%
$ 39.98 million $ 3.35 million
Aug 4, 2024 $ 2,748.13
-6.78%
$ 43.97 million $ 567,117
Aug 3, 2024 $ 2,948.16
-3.93%
$ 47.17 million $ 387,678
Aug 2, 2024 $ 3,068.72
-6.35%
$ 49.1 million $ 259,014
Aug 1, 2024 $ 3,277.36
+1.86%
$ 52.44 million $ 243,888
Jul 30, 2024 $ 3,434.52
+0.85%
$ -- $ 6,524
Jul 29, 2024 $ 3,405.21
+1.74%
$ 54.48 million $ 20,747
Jul 28, 2024 $ 3,346.88
+0.95%
$ 53.55 million $ 84,058
Jul 27, 2024 $ 3,321.63
-0.99%
$ 53.15 million $ 4,498
Jul 26, 2024 $ 3,354.72
+2.31%
$ 53.68 million $ 5,147
Jul 25, 2024 $ 3,278.89
-4.16%
$ 52.46 million $ 30,602
Jul 24, 2024 $ 3,421.4
-4.00%
$ 54.74 million $ 133,749
Jul 23, 2024 $ 3,564.39
+1.38%
$ 57.03 million $ 253,316
Jul 22, 2024 $ 3,522.11
-2.63%
$ 56.35 million $ 95,445
Jul 21, 2024 $ 3,616.9
+0.41%
$ 57.87 million $ 79,817
Jul 20, 2024 $ 3,604.05
+0.60%
$ 57.66 million $ 143,634
Jul 19, 2024 $ 3,582.58
+2.04%
$ 57.32 million $ 18,969
Jul 18, 2024 $ 3,510.78
+1.11%
$ 56.17 million $ 106,912
Jul 17, 2024 $ 3,474.74
-1.33%
$ 55.6 million $ 228,968
Jul 16, 2024 $ 3,520.44
-1.25%
$ 56.33 million $ 81,729
Jul 15, 2024 $ 3,565.43
+7.41%
$ 57.05 million $ 352,337
Jul 14, 2024 $ 3,318.3
+2.15%
$ 53.09 million $ 118,621
Jul 13, 2024 $ 3,255.09
+1.43%
$ 52.08 million $ 135,083
Jul 12, 2024 $ 3,209.38
+1.06%
$ 51.35 million $ 191,947
Jul 11, 2024 $ 3,175.66
-0.10%
$ 50.81 million $ 153,560