Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $3,475.89
-0.15%
$119.64 million $63,207
Dec 30, 2024 $3,481.54
-0.05%
$119.83 million $33,390
Dec 29, 2024 $3,485.76
-1.15%
$119.98 million $30,187
Dec 28, 2024 $3,526.62
+2.93%
$121.39 million $179,486
Dec 27, 2024 $3,426.09
-0.86%
$117.93 million $332,756
Dec 26, 2024 $3,455.56
-4.75%
$118.94 million $86,205
Dec 25, 2024 $3,627.5
-0.07%
$124.86 million $67,915
Dec 24, 2024 $3,630.91
+3.26%
$124.98 million $87,878
Dec 23, 2024 $3,516.14
+3.72%
$121.03 million $62,798
Dec 22, 2024 $3,392.95
-1.80%
$116.79 million $66,631
Dec 21, 2024 $3,452.69
-3.85%
$118.84 million $35,994
Dec 20, 2024 $3,589.07
+1.19%
$123.54 million $240,605
Dec 19, 2024 $3,555.25
-5.34%
$122.37 million $108,984
Dec 18, 2024 $3,757.63
-6.61%
$129.34 million $84,461
Dec 17, 2024 $4,021.8
-2.81%
$138.43 million $89,708
Dec 16, 2024 $4,137.96
+0.53%
$142.43 million $555,869
Dec 15, 2024 $4,116.79
+2.79%
$141.7 million $61,456
Dec 14, 2024 $4,001.53
-1.00%
$137.73 million $55,478
Dec 13, 2024 $4,039.71
+0.80%
$139.05 million $120,290
Dec 12, 2024 $4,007.3
+0.91%
$137.93 million $140,119
Dec 11, 2024 $3,969.02
+5.85%
$136.61 million $106,699
Dec 10, 2024 $3,751.66
-1.95%
$129.13 million $648,559
Dec 9, 2024 $3,823.37
-7.59%
$131.6 million $408,069
Dec 8, 2024 $4,137.24
+0.31%
$142.4 million $84,233
Dec 7, 2024 $4,124.36
-0.79%
$141.96 million $243,431
Dec 6, 2024 $4,157.61
+6.30%
$143.11 million $241,196
Dec 5, 2024 $3,917.29
-1.42%
$134.83 million $603,558
Dec 4, 2024 $3,973.86
+6.12%
$136.78 million $314,898
Dec 3, 2024 $3,744.6
-0.61%
$128.89 million $452,334
Dec 2, 2024 $3,767.95
+0.85%
$128.54 million $263,566
Dec 1, 2024 $3,736.08
-2.21%
$128.71 million $2.5 million
Nov 30, 2024 $3,820.73
+2.83%
$131.55 million $378,308
Nov 29, 2024 $3,715.89
-0.11%
$127.9 million $206,316
Nov 28, 2024 $3,719.94
-1.63%
$128.04 million $298,461
Nov 27, 2024 $3,783.17
+10.02%
$130.22 million $291,069
Nov 26, 2024 $3,438.57
-2.49%
$118.36 million $272,572
Nov 25, 2024 $3,529
+1.44%
$121.47 million $306,513
Nov 24, 2024 $3,479.2
-0.89%
$119.76 million $188,430
Nov 23, 2024 $3,510.8
+2.53%
$120.73 million $266,784
Nov 22, 2024 $3,426.99
-1.05%
$117.43 million $270,160
Nov 21, 2024 $3,466.1
+9.27%
$119.3 million $324,946
Nov 20, 2024 $3,172.73
-1.53%
$109.27 million $156,522
Nov 19, 2024 $3,222.71
+5.10%
$110.93 million $264,748
Nov 18, 2024 $3,065.15
-3.42%
$105.5 million $2.48 million
Nov 17, 2024 $3,172.34
-1.96%
$109.19 million $164,895
Nov 16, 2024 $3,235.84
+0.95%
$51.77 million $166,596
Nov 15, 2024 $3,205.61
+1.63%
$51.29 million $233,139
Nov 14, 2024 $3,154.22
-3.90%
$50.47 million $73,791
Nov 13, 2024 $3,282.38
-2.43%
$52.52 million $603,969
Nov 12, 2024 $3,367.61
-3.25%
$53.88 million $763,243