Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2025 $2,315.35
+3.45%
$79.69 million $7,600
Mar 4, 2025 $2,238.06
-1.96%
$77.03 million $30,395
Mar 3, 2025 $2,283.7
-12.56%
$78.6 million $38,705
Mar 2, 2025 $2,612.14
+13.46%
$89.91 million $16,675
Mar 1, 2025 $2,301.63
-1.55%
$79.22 million $141
Feb 28, 2025 $2,337.72
-2.66%
$80.46 million $16,682
Feb 27, 2025 $2,399.28
-1.09%
$82.58 million $11,234
Feb 26, 2025 $2,424.84
-6.67%
$83.46 million $20,741
Feb 25, 2025 $2,598.4
-0.85%
$89.44 million $29,783
Feb 24, 2025 $2,620.48
-10.68%
$90.2 million $68,786
Feb 23, 2025 $2,934.55
+2.06%
$101.01 million $8,818
Feb 22, 2025 $2,877.04
+3.94%
$99.03 million $9,875
Feb 21, 2025 $2,768.36
-3.51%
$95.29 million $61,097
Feb 20, 2025 $2,869.38
+1.50%
$98.76 million $24,697
Feb 19, 2025 $2,827.08
+2.36%
$97.31 million $14,417
Feb 18, 2025 $2,760.85
-3.42%
$95.03 million $99,977
Feb 17, 2025 $2,856.78
+2.18%
$98.33 million $3,292
Feb 16, 2025 $2,795.95
-0.37%
$96.24 million $2,871
Feb 15, 2025 $2,806.49
-1.11%
$96.6 million $1,913
Feb 14, 2025 $2,837.59
+1.95%
$97.67 million $4,965
Feb 13, 2025 $2,783.46
-1.98%
$95.81 million $3,985
Feb 12, 2025 $2,836.46
+4.71%
$97.63 million $4,851
Feb 11, 2025 $2,710.78
-2.09%
$93.3 million $4,646
Feb 10, 2025 $2,766.92
+1.39%
$95.24 million $2,949
Feb 9, 2025 $2,728.85
-0.32%
$93.93 million $3,259
Feb 8, 2025 $2,739.73
+0.31%
$94.3 million $17,159
Feb 7, 2025 $2,731.16
-2.61%
$94.01 million $34,601
Feb 6, 2025 $2,800.15
-3.21%
$96.38 million $11,370
Feb 5, 2025 $2,893.53
-0.56%
$99.6 million $4,178
Feb 4, 2025 $2,909.88
-2.30%
$100.16 million $15,695
Feb 3, 2025 $2,978.25
+0.52%
$102.51 million $162,233
Feb 2, 2025 $2,960.47
-8.96%
$101.9 million $55,572
Feb 1, 2025 $3,254.66
-4.96%
$112.03 million $9,499
Jan 31, 2025 $3,422.46
+1.48%
$117.8 million $21,716
Jan 30, 2025 $3,374.22
+4.42%
$116.14 million $69,019
Jan 29, 2025 $3,231.92
+0.70%
$111.24 million $199,200
Jan 28, 2025 $3,209.58
-2.93%
$110.47 million $39,272
Jan 27, 2025 $3,296.86
-2.08%
$113.48 million $14,067
Jan 26, 2025 $3,366.83
-1.72%
$115.89 million $18,298
Jan 25, 2025 $3,425.75
-0.43%
$117.91 million $13,892
Jan 24, 2025 $3,439.7
-0.75%
$118.39 million $9,059
Jan 23, 2025 $3,459.95
+3.15%
$119.09 million $14,008
Jan 22, 2025 $3,354.96
-2.67%
$115.48 million $33,494
Jan 21, 2025 $3,445.11
+1.03%
$118.58 million $165,682
Jan 20, 2025 $3,402.12
+2.51%
$117.1 million $72,021
Jan 19, 2025 $3,334.83
-3.16%
$114.78 million $79,177
Jan 18, 2025 $3,445.46
-3.86%
$118.59 million $56,192
Jan 17, 2025 $3,583.97
+4.15%
$123.36 million $61,724
Jan 16, 2025 $3,441.09
-3.83%
$118.44 million $54,216
Jan 15, 2025 $3,575.58
+6.66%
$123.07 million $18,057