Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $3,481.33
+5.76%
$55.7 million $2.13 million
Nov 10, 2024 $3,291.68
+1.87%
$52.67 million $1.08 million
Nov 9, 2024 $3,231.36
+6.05%
$51.7 million $553,459
Nov 8, 2024 $3,047.04
+2.12%
$48.75 million $628,267
Nov 7, 2024 $2,988.26
+7.05%
$47.81 million $615,191
Nov 6, 2024 $2,791.56
+11.48%
$44.66 million $513,926
Nov 5, 2024 $2,504.14
+1.18%
$40.07 million $265,095
Nov 4, 2024 $2,474.57
-2.33%
$39.59 million $215,849
Nov 3, 2024 $2,534.15
-1.28%
$40.55 million $259,286
Nov 2, 2024 $2,566.62
-0.95%
$41.07 million $126,144
Nov 1, 2024 $2,591.7
-0.03%
$41.47 million $522,873
Oct 31, 2024 $2,592.39
-5.78%
$41.48 million $134,512
Oct 30, 2024 $2,751.21
+0.99%
$44.02 million $93,077
Oct 29, 2024 $2,724.07
+2.87%
$43.59 million $159,543
Oct 28, 2024 $2,648.1
+2.31%
$42.37 million $139,559
Oct 27, 2024 $2,588.07
+0.96%
$41.41 million $41,212
Oct 26, 2024 $2,563.56
+2.43%
$41.02 million $99,161
Oct 25, 2024 $2,496.28
-4.57%
$39.94 million $202,042
Oct 24, 2024 $2,614.58
+0.39%
$41.83 million $105,405
Oct 23, 2024 $2,604.96
-3.68%
$41.68 million $92,335
Oct 22, 2024 $2,702.48
-1.75%
$43.24 million $119,281
Oct 21, 2024 $2,750.42
-2.90%
$44.01 million $96,024
Oct 20, 2024 $2,827.52
+3.49%
$45.24 million $78,471
Oct 19, 2024 $2,730.34
+0.04%
$43.69 million $101,848
Oct 18, 2024 $2,729.53
+1.72%
$43.67 million $110,748
Oct 17, 2024 $2,683.3
-0.33%
$42.93 million $90,974
Oct 16, 2024 $2,691
+0.32%
$43.06 million $232,225
Oct 15, 2024 $2,682.27
-0.85%
$42.92 million $240,260
Oct 14, 2024 $2,704.64
+6.61%
$43.27 million $321,985
Oct 13, 2024 $2,536.59
-0.61%
$40.59 million $474,817
Oct 12, 2024 $2,553.01
+2.47%
$40.85 million $68,563
Oct 11, 2024 $2,491.46
+1.35%
$39.86 million $10,581
Oct 10, 2024 $2,455.58
+0.11%
$39.29 million $202,529
Oct 9, 2024 $2,443.59
-2.85%
$39.1 million $152,199
Oct 8, 2024 $2,521.84
+1.30%
$40.35 million $338,813
Oct 7, 2024 $2,489.61
-0.79%
$39.83 million $323,281
Oct 6, 2024 $2,510.61
+0.97%
$40.17 million $40,519
Oct 5, 2024 $2,486.38
-0.02%
$39.78 million $33,919
Oct 4, 2024 $2,487.19
+2.82%
$39.79 million $144,017
Oct 3, 2024 $2,418.98
-1.22%
$38.7 million $143,407
Oct 2, 2024 $2,448.39
-3.22%
$39.17 million $388,989
Oct 1, 2024 $2,530.19
-5.57%
$40.48 million $408,932
Sep 30, 2024 $2,673.93
-2.30%
$42.78 million $121,273
Sep 29, 2024 $2,738.76
-0.69%
$43.82 million $50,065
Sep 28, 2024 $2,757.43
-0.51%
$44.12 million $83,677
Sep 27, 2024 $2,774.1
+2.61%
$44.39 million $122,929
Sep 26, 2024 $2,703.43
+1.83%
$43.25 million $97,081
Sep 25, 2024 $2,648.52
-3.02%
$42.38 million $88,864
Sep 24, 2024 $2,731.13
+0.24%
$43.7 million $228,748
Sep 23, 2024 $2,724.38
+2.87%
$43.59 million $209,165