Coinranking
Crypto.com Wrapped Staked ETH Historical Data
CDCETH
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 2024 | $3,598.64 | -1.38% | ||
| Mar 4, 2024 | $3,649 | +3.36% | ||
| Mar 3, 2024 | $3,528.94 | +1.73% | ||
| Mar 2, 2024 | $3,468.73 | -0.46% | ||
| Mar 1, 2024 | $3,485.08 | +3.01% | ||
| Feb 29, 2024 | $3,386.43 | -0.99% | ||
| Feb 28, 2024 | $3,419.45 | +4.33% | ||
| Feb 27, 2024 | $3,275.63 | +2.01% | ||
| Feb 26, 2024 | $3,210.93 | +3.16% | ||
| Feb 25, 2024 | $3,112.66 | +3.09% | ||
| Feb 24, 2024 | $3,018.55 | +2.31% | ||
| Feb 23, 2024 | $2,952.18 | -1.74% | ||
| Feb 22, 2024 | $3,006.08 | +0.21% | ||
| Feb 21, 2024 | $3,001.06 | -1.69% | ||
| Feb 20, 2024 | $3,051.33 | +2.36% | ||
| Feb 19, 2024 | $2,979.66 | +3.23% | ||
| Feb 18, 2024 | $2,886.42 | +0.58% | ||
| Feb 17, 2024 | $2,869.64 | +1.11% | ||
| Feb 16, 2024 | $2,838.49 | -0.44% | ||
| Feb 15, 2024 | $2,851.13 | +1.56% | ||
| Feb 14, 2024 | $2,807.23 | +4.88% | ||
| Feb 13, 2024 | $2,676.78 | -0.45% | ||
| Feb 12, 2024 | $2,689.72 | +6.01% | ||
| Feb 11, 2024 | $2,537.08 | +0.48% | ||
| Feb 10, 2024 | $2,525.27 | +0.20% | ||
| Feb 9, 2024 | $2,523.71 | +1.77% | ||
| Feb 8, 2024 | $2,453.75 | +0.25% | ||
| Feb 7, 2024 | $2,447.68 | +13.77% | ||
| Feb 6, 2024 | $2,151.38 | -7.34% | ||
| Feb 5, 2024 | $2,321.41 | -0.61% | ||
| Feb 4, 2024 | $2,312.29 | -0.20% | ||
| Feb 3, 2024 | $2,316.98 | -0.56% | ||
| Feb 2, 2024 | $2,329.05 | +0.19% | ||
| Feb 1, 2024 | $2,324.62 | -1.11% | ||
| Jan 31, 2024 | $2,350.79 | -0.57% | ||
| Jan 30, 2024 | $2,363.94 | +1.14% | ||
| Jan 29, 2024 | $2,337.27 | +2.69% | ||
| Jan 28, 2024 | $2,276.26 | -0.47% | ||
| Jan 27, 2024 | $2,286.71 | -0.38% | ||
| Jan 26, 2024 | $2,294.6 | +1.20% | ||