Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2024 $3,076.16
+0.62%
$49.22 million $344,951
May 7, 2024 $3,056.74
-2.84%
$48.91 million $452,063
May 6, 2024 $3,145.88
-1.25%
$50.33 million $256,903
May 5, 2024 $3,186.37
+1.58%
$50.98 million $109,391
May 4, 2024 $3,136.76
-0.49%
$50.19 million $301,546
May 3, 2024 $3,151.23
+3.06%
$50.42 million $74,484
May 2, 2024 $3,062.16
+1.21%
$48.93 million $339,623
May 1, 2024 $3,020.41
-1.86%
$48.41 million $649,542
Apr 30, 2024 $3,077.08
-5.67%
$49.23 million $508,448
Apr 29, 2024 $3,261.98
-2.15%
$52.19 million $872,781
Apr 28, 2024 $3,333.86
+0.98%
$53.34 million $213,711
Apr 27, 2024 $3,301.33
+3.62%
$52.82 million $376,932
Apr 26, 2024 $3,186.11
-0.70%
$50.98 million $341,952
Apr 25, 2024 $3,209.14
+0.98%
$51.35 million $209,081
Apr 24, 2024 $3,178.2
-2.13%
$50.85 million $145,053
Apr 23, 2024 $3,246.69
-0.17%
$51.95 million $179,929
Apr 22, 2024 $3,252.06
+1.74%
$52.03 million $151,916
Apr 21, 2024 $3,196.07
-0.76%
$51.14 million $50,816
Apr 20, 2024 $3,202.99
+2.91%
$51.25 million $129,474
Apr 19, 2024 $3,113.2
-0.15%
$49.81 million $282,108
Apr 18, 2024 $3,117.86
+2.41%
$49.89 million $245,611
Apr 17, 2024 $3,044.29
-3.01%
$48.71 million $632,798
Apr 16, 2024 $3,138.59
-0.50%
$50.22 million $792,620
Apr 15, 2024 $3,154.89
-1.64%
$50.48 million $609,716
Apr 14, 2024 $3,206.84
+4.87%
$51.31 million $465,852
Apr 13, 2024 $3,049.66
-7.62%
$48.79 million $1.11 million
Apr 12, 2024 $3,306.51
-7.12%
$52.9 million $261,329
Apr 11, 2024 $3,560.43
-0.99%
$56.97 million $275,423
Apr 10, 2024 $3,595.99
+0.57%
$57.54 million $127,414
Apr 9, 2024 $3,575.69
-4.60%
$57.21 million $257,506
Apr 8, 2024 $3,748.7
+6.88%
$59.98 million $285,610
Apr 7, 2024 $3,507.69
+2.40%
$56.12 million $151,416
Apr 6, 2024 $3,425.34
+1.73%
$54.81 million $7,998
Apr 5, 2024 $3,368.72
-0.59%
$53.9 million $115,548
Apr 4, 2024 $3,388.42
+0.56%
$54.21 million $153,105
Apr 3, 2024 $3,371.78
+1.17%
$53.95 million $192,748
Apr 2, 2024 $3,331.4
-6.59%
$53.3 million $103,693
Apr 1, 2024 $3,566.44
-3.82%
$57.06 million $7,012
Mar 31, 2024 $3,707.99
+4.41%
$59.33 million $20,858
Mar 30, 2024 $3,551.96
-0.17%
$56.83 million $377,795
Mar 29, 2024 $3,558.95
-1.56%
$56.94 million $86,189
Mar 28, 2024 $3,615.44
+1.78%
$57.85 million $256,790
Mar 27, 2024 $3,553.36
-2.08%
$56.85 million $319,954
Mar 26, 2024 $3,630.09
+0.37%
$58.08 million $303,769
Mar 25, 2024 $3,616.26
+3.33%
$57.86 million $365,388
Mar 24, 2024 $3,499.68
+3.33%
$55.99 million $283,623
Mar 23, 2024 $3,386.97
+0.38%
$54.19 million $30,163
Mar 22, 2024 $3,369.34
-4.31%
$53.91 million $95,609
Mar 21, 2024 $3,519.73
-1.13%
$56.32 million $226,651
Mar 20, 2024 $3,558.9
+11.28%
$56.94 million $1.32 million