Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $3,178.2
-2.13%
$50.85 million $145,053
Apr 23, 2024 $3,246.69
-0.17%
$51.95 million $179,929
Apr 22, 2024 $3,252.06
+1.74%
$52.03 million $151,916
Apr 21, 2024 $3,196.07
-0.76%
$51.14 million $50,816
Apr 20, 2024 $3,202.99
+2.91%
$51.25 million $129,474
Apr 19, 2024 $3,113.2
-0.15%
$49.81 million $282,108
Apr 18, 2024 $3,117.86
+2.41%
$49.89 million $245,611
Apr 17, 2024 $3,044.29
-3.01%
$48.71 million $632,798
Apr 16, 2024 $3,138.59
-0.50%
$50.22 million $792,620
Apr 15, 2024 $3,154.89
-1.64%
$50.48 million $609,716
Apr 14, 2024 $3,206.84
+4.87%
$51.31 million $465,852
Apr 13, 2024 $3,049.66
-7.62%
$48.79 million $1.11 million
Apr 12, 2024 $3,306.51
-7.12%
$52.9 million $261,329
Apr 11, 2024 $3,560.43
-0.99%
$56.97 million $275,423
Apr 10, 2024 $3,595.99
+0.57%
$57.54 million $127,414
Apr 9, 2024 $3,575.69
-4.60%
$57.21 million $257,506
Apr 8, 2024 $3,748.7
+6.88%
$59.98 million $285,610
Apr 7, 2024 $3,507.69
+2.40%
$56.12 million $151,416
Apr 6, 2024 $3,425.34
+1.73%
$54.81 million $7,998
Apr 5, 2024 $3,368.72
-0.59%
$53.9 million $115,548
Apr 4, 2024 $3,388.42
+0.56%
$54.21 million $153,105
Apr 3, 2024 $3,371.78
+1.17%
$53.95 million $192,748
Apr 2, 2024 $3,331.4
-6.59%
$53.3 million $103,693
Apr 1, 2024 $3,566.44
-3.82%
$57.06 million $7,012
Mar 31, 2024 $3,707.99
+4.41%
$59.33 million $20,858
Mar 30, 2024 $3,551.96
-0.17%
$56.83 million $377,795
Mar 29, 2024 $3,558.95
-1.56%
$56.94 million $86,189
Mar 28, 2024 $3,615.44
+1.78%
$57.85 million $256,790
Mar 27, 2024 $3,553.36
-2.08%
$56.85 million $319,954
Mar 26, 2024 $3,630.09
+0.37%
$58.08 million $303,769
Mar 25, 2024 $3,616.26
+3.33%
$57.86 million $365,388
Mar 24, 2024 $3,499.68
+3.33%
$55.99 million $283,623
Mar 23, 2024 $3,386.97
+0.38%
$54.19 million $30,163
Mar 22, 2024 $3,369.34
-4.31%
$53.91 million $95,609
Mar 21, 2024 $3,519.73
-1.13%
$56.32 million $226,651
Mar 20, 2024 $3,558.9
+11.28%
$56.94 million $1.32 million
Mar 19, 2024 $3,197.39
-11.09%
$51.16 million $1.37 million
Mar 18, 2024 $3,596.98
-2.59%
$57.55 million $462,615
Mar 17, 2024 $3,694.24
+3.53%
$59.11 million $307,681
Mar 16, 2024 $3,569.69
-5.29%
$57.12 million $937,914
Mar 15, 2024 $3,770.49
-5.00%
$60.33 million $1.62 million
Mar 14, 2024 $3,969.35
-2.14%
$63.51 million $1.21 million
Mar 13, 2024 $4,057.1
+3.04%
$64.91 million $128,262
Mar 12, 2024 $3,937.43
-4.31%
$63 million $33,232
Mar 11, 2024 $4,116.77
+4.87%
$65.87 million $380,380
Mar 10, 2024 $3,927.54
-1.00%
$62.84 million $219,308
Mar 9, 2024 $3,967.32
-1.08%
$63.48 million $130,897
Mar 8, 2024 $4,010.45
+2.22%
$64.17 million $8,888
Mar 7, 2024 $3,917.55
+1.42%
$62.68 million $313,153
Mar 6, 2024 $3,866.27
+7.59%
$61.86 million $498,949