Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 3,006.08
+0.21%
$ 48.1 million $ 778,090
Feb 21, 2024 $ 3,001.06
-1.69%
$ 48.02 million $ 540,925
Feb 20, 2024 $ 3,051.33
+2.36%
$ 48.82 million $ 215,601
Feb 19, 2024 $ 2,979.66
+3.23%
$ 47.67 million $ 565,822
Feb 18, 2024 $ 2,886.42
+0.58%
$ 46.18 million $ 18,443
Feb 17, 2024 $ 2,869.64
+1.11%
$ 45.91 million $ 25,096
Feb 16, 2024 $ 2,838.49
-0.44%
$ 45.42 million $ 147,531
Feb 15, 2024 $ 2,851.13
+1.56%
$ 45.62 million $ 48,598
Feb 14, 2024 $ 2,807.23
+4.88%
$ 44.92 million $ 260,406
Feb 13, 2024 $ 2,676.78
-0.45%
$ 42.83 million $ 97,609
Feb 12, 2024 $ 2,689.72
+6.01%
$ 43.04 million $ 167,342
Feb 11, 2024 $ 2,537.08
+0.48%
$ 40.59 million $ 110,497
Feb 10, 2024 $ 2,525.27
+0.20%
$ 40.4 million $ 109,497
Feb 9, 2024 $ 2,523.71
+1.77%
$ 40.38 million $ 324,467
Feb 8, 2024 $ 2,453.75
+0.25%
$ 39.26 million $ 104,315
Feb 7, 2024 $ 2,447.68
+13.77%
$ 39.16 million $ 115,783
Feb 6, 2024 $ 2,151.38
-7.34%
$ 34.42 million $ 85,417
Feb 5, 2024 $ 2,321.41
-0.61%
$ 37.14 million $ 17,129
Feb 4, 2024 $ 2,312.29
-0.20%
$ 37 million $ 67,344
Feb 3, 2024 $ 2,316.98
-0.56%
$ 37.07 million $ 28,428
Feb 2, 2024 $ 2,329.05
+0.19%
$ 37.26 million $ 14,362
Feb 1, 2024 $ 2,324.62
-1.11%
$ 37.19 million $ 46,094
Jan 31, 2024 $ 2,350.79
-0.57%
$ 37.61 million $ 41,402
Jan 30, 2024 $ 2,363.94
+1.14%
$ 37.82 million $ 28,066
Jan 29, 2024 $ 2,337.27
+2.69%
$ 37.4 million $ 49,387
Jan 28, 2024 $ 2,276.26
-0.47%
$ 36.42 million $ 21,911
Jan 27, 2024 $ 2,286.71
-0.38%
$ 36.59 million $ 29,865
Jan 26, 2024 $ 2,294.6
+1.20%
$ 36.71 million $ 35,648
Download