Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2024 $3,428.73
-0.44%
$54.86 million $6,857
Jun 26, 2024 $3,442.04
-0.74%
$55.07 million $94,904
Jun 25, 2024 $3,468.12
+1.31%
$55.49 million $75,062
Jun 24, 2024 $3,425.98
-2.03%
$54.82 million $228,114
Jun 23, 2024 $3,496.5
-2.06%
$55.94 million $156,460
Jun 22, 2024 $3,570.6
-0.58%
$57.13 million $76,717
Jun 21, 2024 $3,591.38
+0.31%
$57.46 million $115,640
Jun 20, 2024 $3,580.69
-1.39%
$57.29 million $159,762
Jun 19, 2024 $3,630.03
+2.14%
$58.08 million $201,672
Jun 18, 2024 $3,553.76
-1.26%
$56.86 million $265,812
Jun 17, 2024 $3,598.66
-2.30%
$57.58 million $255,305
Jun 16, 2024 $3,683.28
+1.64%
$58.93 million $558,172
Jun 15, 2024 $3,623.78
+2.07%
$57.98 million $282,447
Jun 14, 2024 $3,550.52
+0.24%
$56.81 million $355,191
Jun 13, 2024 $3,541.39
-2.28%
$56.66 million $110,826
Jun 12, 2024 $3,624.2
+1.57%
$57.99 million $139,779
Jun 11, 2024 $3,568.6
-4.65%
$57.1 million $219,543
Jun 10, 2024 $3,742.3
-1.01%
$59.88 million $21,769
Jun 9, 2024 $3,780.43
+0.61%
$60.49 million $34,206
Jun 8, 2024 $3,758.1
+0.74%
$60.13 million $203,593
Jun 7, 2024 $3,733.15
-4.03%
$59.73 million $1.09 million
Jun 6, 2024 $3,890.25
-0.79%
$62.24 million $278,845
Jun 5, 2024 $3,921.11
+1.00%
$62.74 million $1.59 million
Jun 4, 2024 $3,882.64
+1.70%
$62.12 million $129,889
Jun 3, 2024 $3,817.85
-0.35%
$61.09 million $338,697
Jun 2, 2024 $3,832.07
-1.19%
$61.31 million $185,338
Jun 1, 2024 $3,878.16
+1.03%
$62.05 million $98,813
May 31, 2024 $3,839.07
+0.52%
$61.43 million $142,718
May 30, 2024 $3,838.46
-0.36%
$61.42 million $185,293
May 29, 2024 $3,852.83
-1.75%
$61.65 million $318,357
May 28, 2024 $3,921.32
-1.31%
$62.74 million $278,772
May 27, 2024 $3,974.76
+1.77%
$63.6 million $331,943
May 26, 2024 $3,901.61
+2.46%
$62.43 million $173,541
May 25, 2024 $3,808.05
+0.29%
$60.93 million $362,430
May 24, 2024 $3,796.95
-1.20%
$60.75 million $216,535
May 23, 2024 $3,839.11
+0.62%
$61.43 million $1.28 million
May 22, 2024 $3,816.01
-0.38%
$61.06 million $164,419
May 21, 2024 $3,830.33
+3.45%
$61.29 million $834,663
May 20, 2024 $3,700.69
+18.20%
$59.21 million $1.05 million
May 19, 2024 $3,131.53
-1.57%
$50.1 million $36,396
May 18, 2024 $3,180.98
+1.11%
$50.9 million $1.24 million
May 17, 2024 $3,145.93
+3.98%
$50.33 million $35,956
May 16, 2024 $3,025.47
+3.41%
$48.41 million $320,141
May 15, 2024 $2,925.83
-0.96%
$46.81 million $4,506
May 14, 2024 $2,954.32
-1.54%
$47.27 million $17,798
May 13, 2024 $3,000.27
+0.47%
$48 million $220,943
May 12, 2024 $2,987.14
+0.43%
$47.79 million $57,855
May 11, 2024 $2,974.1
-0.20%
$47.59 million $185,742
May 10, 2024 $2,980.02
-3.31%
$47.68 million $184,017
May 9, 2024 $3,082.12
+0.19%
$49.31 million $339,279