Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 2,156.71
+4.46%
$ 78.55 million $ 15,793
Mar 1, 2026 $ 2,064.63
-1.56%
$ 75.19 million $ 28,260
Feb 28, 2026 $ 2,097.02
+2.01%
$ 76.37 million $ 15,626
Feb 27, 2026 $ 2,055.92
-4.71%
$ 74.87 million $ 13,061
Feb 26, 2026 $ 2,155.54
-1.07%
$ 78.5 million $ 18,636
Feb 25, 2026 $ 2,177.27
+10.42%
$ 79.3 million $ 19,896
Feb 24, 2026 $ 1,971.77
-0.67%
$ 71.81 million $ 14,881
Feb 23, 2026 $ 1,984.97
-4.50%
$ 72.29 million $ 21,312
Feb 22, 2026 $ 2,078.51
-1.04%
$ 75.7 million $ 15,060
Feb 21, 2026 $ 2,100.27
+0.07%
$ 76.49 million $ 16,960
Feb 20, 2026 $ 2,098.49
+0.93%
$ 76.43 million $ 46,060
Feb 19, 2026 $ 2,079.1
+0.33%
$ 75.72 million $ 10,007
Feb 18, 2026 $ 2,071.94
-2.17%
$ 75.47 million $ 9,963
Feb 17, 2026 $ 2,117.8
-0.71%
$ 77.13 million $ 30,313
Feb 16, 2026 $ 2,133.09
+2.14%
$ 77.68 million $ 15,530
Feb 15, 2026 $ 2,088.22
-6.25%
$ 76.05 million $ 21,906
Feb 14, 2026 $ 2,227.51
+1.78%
$ 81.13 million $ 24,796
Feb 13, 2026 $ 2,188.68
+5.67%
$ 79.71 million $ 7,421
Feb 12, 2026 $ 2,071.81
+0.56%
$ 75.46 million $ 9,841
Feb 11, 2026 $ 2,060.33
-3.80%
$ 75.04 million $ 21,550
Feb 10, 2026 $ 2,141.46
-4.36%
$ 77.99 million $ 7,046
Feb 9, 2026 $ 2,238.97
+0.30%
$ 81.54 million $ 12,855
Feb 8, 2026 $ 2,232.91
+0.71%
$ 81.35 million $ 15,737
Feb 7, 2026 $ 2,217.09
+1.21%
$ 80.75 million $ 34,292
Feb 6, 2026 $ 2,190.41
+11.83%
$ 79.77 million $ 129,336
Feb 5, 2026 $ 1,959.05
-14.82%
$ 71.35 million $ 87,251
Feb 4, 2026 $ 2,299.96
-3.80%
$ 83.78 million $ 137,001
Feb 3, 2026 $ 2,390.46
-4.78%
$ 87.06 million $ 46,756
Feb 2, 2026 $ 2,510.35
+3.37%
$ 91.42 million $ 33,429
Feb 1, 2026 $ 2,430.97
-7.31%
$ 88.54 million $ 213,062
Jan 31, 2026 $ 2,623.19
-9.30%
$ 95.54 million $ 71,246
Jan 30, 2026 $ 2,892.02
-3.81%
$ 105.33 million $ 56,112
Jan 29, 2026 $ 3,006.82
-6.23%
$ 109.5 million $ 128,651
Jan 28, 2026 $ 3,212.74
+0.18%
$ 117.01 million $ 54,253
Jan 27, 2026 $ 3,207.57
+2.86%
$ 116.82 million $ 10,685
Jan 26, 2026 $ 3,118.83
+4.15%
$ 113.59 million $ 33,588
Jan 25, 2026 $ 2,994.86
-4.79%
$ 109.07 million $ 14,450
Jan 24, 2026 $ 3,145.83
-0.41%
$ 114.57 million $ 5,592
Jan 23, 2026 $ 3,158.63
+0.33%
$ 115.04 million $ 12,229
Jan 22, 2026 $ 3,148.24
-0.43%
$ 114.65 million $ 21,888
Jan 21, 2026 $ 3,162.02
+0.80%
$ 115.17 million $ 12,906
Jan 20, 2026 $ 3,137.02
-6.54%
$ 114.25 million $ 16,559
Jan 19, 2026 $ 3,356.62
-3.62%
$ 122.24 million $ 4,045
Jan 18, 2026 $ 3,481.05
-1.05%
$ 126.84 million $ 5,066
Jan 17, 2026 $ 3,517.64
+0.54%
$ 128.11 million $ 17,588
Jan 16, 2026 $ 3,498.88
-0.55%
$ 127.5 million $ 14,924
Jan 15, 2026 $ 3,518.08
-1.11%
$ 128.15 million $ 13,330
Jan 14, 2026 $ 3,557.83
+1.04%
$ 129.62 million $ 7,452
Jan 13, 2026 $ 3,520.13
+6.99%
$ 128.22 million $ 15,223
Jan 12, 2026 $ 3,290
-0.86%
$ 119.82 million $ 22,839