Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $2,208.53
-4.58%
$25.22 million $8,577
Mar 25, 2026 $2,314.06
+1.21%
$26.43 million $11,175
Mar 24, 2026 $2,286.8
+0.03%
$26.12 million $8,048
Mar 23, 2026 $2,285.62
+4.22%
$26.11 million $14,501
Mar 22, 2026 $2,192.98
-1.87%
$25.05 million $7,962
Mar 21, 2026 $2,239.21
-1.75%
$25.52 million $12,739
Mar 20, 2026 $2,279.13
-0.03%
$26.03 million $6,092
Mar 19, 2026 $2,279.69
-4.26%
$26.04 million $12,342
Mar 18, 2026 $2,381.33
-3.67%
$27.19 million $13,540
Mar 17, 2026 $2,472.5
-0.91%
$28.24 million $68,369
Mar 16, 2026 $2,495.32
+8.84%
$28.5 million $37,699
Mar 15, 2026 $2,292.04
+2.28%
$26.18 million $5,632
Mar 14, 2026 $2,240.84
+0.12%
$25.59 million $3,375
Mar 13, 2026 $2,237.75
+0.96%
$25.56 million $23,212
Mar 12, 2026 $2,217.19
+1.71%
$25.31 million $16,908
Mar 11, 2026 $2,179.4
+0.58%
$24.89 million $9,123
Mar 10, 2026 $2,166.63
+2.59%
$78.92 million $22,595
Mar 9, 2026 $2,111.57
+2.27%
$76.91 million $10,818
Mar 8, 2026 $2,064.93
-1.66%
$75.2 million $8,062
Mar 7, 2026 $2,099.76
-1.26%
$76.47 million $8,159
Mar 6, 2026 $2,126.65
-4.09%
$77.45 million $18,667
Mar 5, 2026 $2,217.57
-2.45%
$80.76 million $11,367
Mar 4, 2026 $2,271.97
+7.50%
$82.75 million $35,843
Mar 3, 2026 $2,113.55
-2.00%
$76.98 million $21,126
Mar 2, 2026 $2,156.71
+4.46%
$78.55 million $15,793
Mar 1, 2026 $2,064.63
-1.56%
$75.19 million $28,260
Feb 28, 2026 $2,097.02
+2.01%
$76.37 million $15,626
Feb 27, 2026 $2,055.92
-4.71%
$74.87 million $13,061
Feb 26, 2026 $2,155.54
-1.07%
$78.5 million $18,636
Feb 25, 2026 $2,177.27
+10.42%
$79.3 million $19,896
Feb 24, 2026 $1,971.77
-0.67%
$71.81 million $14,881
Feb 23, 2026 $1,984.97
-4.50%
$72.29 million $21,312
Feb 22, 2026 $2,078.51
-1.04%
$75.7 million $15,060
Feb 21, 2026 $2,100.27
+0.07%
$76.49 million $16,960
Feb 20, 2026 $2,098.49
+0.93%
$76.43 million $46,060
Feb 19, 2026 $2,079.1
+0.33%
$75.72 million $10,007
Feb 18, 2026 $2,071.94
-2.17%
$75.47 million $9,963
Feb 17, 2026 $2,117.8
-0.71%
$77.13 million $30,313
Feb 16, 2026 $2,133.09
+2.14%
$77.68 million $15,530
Feb 15, 2026 $2,088.22
-6.25%
$76.05 million $21,906
Feb 14, 2026 $2,227.51
+1.78%
$81.13 million $24,796
Feb 13, 2026 $2,188.68
+5.67%
$79.71 million $7,421
Feb 12, 2026 $2,071.81
+0.56%
$75.46 million $9,841
Feb 11, 2026 $2,060.33
-3.80%
$75.04 million $21,550
Feb 10, 2026 $2,141.46
-4.36%
$77.99 million $7,046
Feb 9, 2026 $2,238.97
+0.30%
$81.54 million $12,855
Feb 8, 2026 $2,232.91
+0.71%
$81.35 million $15,737
Feb 7, 2026 $2,217.09
+1.21%
$80.75 million $34,292
Feb 6, 2026 $2,190.41
+11.83%
$79.77 million $129,336
Feb 5, 2026 $1,959.05
-14.82%
$71.35 million $87,251