Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 2,938.46
+0.26%
$ 106.68 million $ 6,802
Nov 21, 2025 $ 2,874.79
-3.90%
$ 106.73 million $ 38,266
Nov 20, 2025 $ 3,041.11
-4.72%
$ 109.03 million $ 19,566
Nov 19, 2025 $ 3,191.23
-7.19%
$ 116.13 million $ 21,870
Nov 18, 2025 $ 3,424.27
+5.58%
$ 125.23 million $ 9,152
Nov 17, 2025 $ 3,242.28
-1.10%
$ 118.08 million $ 209,969
Nov 16, 2025 $ 3,248.41
-3.47%
$ 119.45 million $ 9,251
Nov 15, 2025 $ 3,366.17
+2.06%
$ 122.58 million $ 34,606
Nov 14, 2025 $ 3,343.88
-3.16%
$ 120.13 million $ 63,746
Nov 13, 2025 $ 3,439.97
-4.79%
$ 125.76 million $ 24,186
Nov 12, 2025 $ 3,620.11
-0.54%
$ 131.55 million $ 37,637
Nov 11, 2025 $ 3,638.95
-3.96%
$ 132.53 million $ 271,457
Nov 10, 2025 $ 3,787.67
-0.10%
$ 137.95 million $ 58,856
Nov 9, 2025 $ 3,790.42
+5.44%
$ 138.05 million $ 45,418
Nov 8, 2025 $ 3,595.13
-0.71%
$ 130.93 million $ 23,947
Nov 7, 2025 $ 3,620.43
+3.27%
$ 131.86 million $ 32,375
Nov 6, 2025 $ 3,505.25
-3.47%
$ 127.66 million $ 12,093
Nov 5, 2025 $ 3,632.08
+5.77%
$ 132.28 million $ 36,465
Nov 4, 2025 $ 3,434.56
-9.33%
$ 125.09 million $ 39,119
Nov 3, 2025 $ 3,787.91
-8.47%
$ 137.96 million $ 20,512
Nov 2, 2025 $ 4,140.45
+0.84%
$ 150.84 million $ 7,553
Nov 1, 2025 $ 4,106.03
+1.00%
$ 149.54 million $ 69,597
Oct 31, 2025 $ 4,073.84
+1.31%
$ 148.07 million $ 18,385
Oct 30, 2025 $ 3,993.29
-3.33%
$ 146.42 million $ 40,882
Oct 29, 2025 $ 4,130.58
-1.31%
$ 150.33 million $ 28,477
Oct 28, 2025 $ 4,185.63
-4.15%
$ 152.48 million $ 18,361
Oct 27, 2025 $ 4,366.76
-0.57%
$ 159.05 million $ 27,032
Oct 26, 2025 $ 4,392.74
+5.70%
$ 160.03 million $ 11,613
Oct 25, 2025 $ 4,155.94
-0.21%
$ 151.36 million $ 28,257
Oct 24, 2025 $ 4,165.88
+2.39%
$ 151.67 million $ 12,806
Oct 23, 2025 $ 4,061.89
+1.06%
$ 148.17 million $ 23,462
Oct 22, 2025 $ 3,964.65
-3.55%
$ 146.4 million $ 70,255
Oct 21, 2025 $ 4,147.93
-1.41%
$ 149.72 million $ 31,575
Oct 20, 2025 $ 4,213.84
+0.05%
$ 153.22 million $ 95,914
Oct 19, 2025 $ 4,246.76
+3.20%
$ 153.38 million $ 71,640
Oct 18, 2025 $ 4,113.81
+1.00%
$ 149.86 million $ 9,782
Oct 17, 2025 $ 4,082.46
-0.92%
$ 148.33 million $ 19,064
Oct 16, 2025 $ 4,097.86
-2.61%
$ 150.03 million $ 59,019
Oct 15, 2025 $ 4,207.44
-3.33%
$ 153.23 million $ 23,424
Oct 14, 2025 $ 4,353.4
-2.94%
$ 158.58 million $ 64,041
Oct 13, 2025 $ 4,484.95
+2.47%
$ 163.35 million $ 117,463
Oct 12, 2025 $ 4,376.72
+9.97%
$ 159.4 million $ 220,502
Oct 11, 2025 $ 3,980.12
-2.20%
$ 144.94 million $ 47,769
Oct 10, 2025 $ 4,069.49
-11.70%
$ 148.2 million $ 236,312
Oct 9, 2025 $ 4,608.59
-3.59%
$ 167.85 million $ 17,445
Oct 8, 2025 $ 4,780.96
+1.50%
$ 174.14 million $ 41,936
Oct 7, 2025 $ 4,710.43
-4.98%
$ 171.54 million $ 19,501
Oct 6, 2025 $ 4,958.62
+3.89%
$ 180.59 million $ 107,196
Oct 5, 2025 $ 4,772.91
+0.76%
$ 173.84 million $ 100,611
Oct 4, 2025 $ 4,736.69
-0.60%
$ 172.51 million $ 29,039