Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $2,163.2
-0.37%
$24.71 million $4,916
May 27, 2026 $2,170.96
-2.01%
$24.79 million $4,086
May 26, 2026 $2,215.59
-1.83%
$25.3 million $9,287
May 25, 2026 $2,256.88
+0.75%
$25.77 million $7,437
May 24, 2026 $2,240.14
-0.86%
$25.58 million $12,448
May 23, 2026 $2,259.59
+2.33%
$25.8 million $6,201
May 22, 2026 $2,208.66
-3.01%
$25.22 million $17,997
May 21, 2026 $2,277.31
+0.18%
$26.01 million $11,374
May 20, 2026 $2,273.24
+0.93%
$25.96 million $4,171
May 19, 2026 $2,252.4
-0.83%
$25.72 million $8,016
May 18, 2026 $2,271.31
+0.04%
$25.94 million $4,159
May 17, 2026 $2,269.94
-2.47%
$25.92 million $5,154
May 16, 2026 $2,327.57
-1.70%
$26.58 million $3,284
May 15, 2026 $2,367.95
-3.27%
$27.04 million $5,620
May 14, 2026 $2,447.48
+0.50%
$27.95 million $4,417
May 13, 2026 $2,435.38
+0.01%
$27.81 million $11,925
May 12, 2026 $2,435.33
-2.58%
$27.81 million $3,000
May 11, 2026 $2,500.02
-3.32%
$28.55 million $4,776
May 10, 2026 $2,586.16
+4.02%
$29.53 million $2,630
May 9, 2026 $2,486.48
+0.77%
$28.4 million $42,543
May 8, 2026 $2,467.55
+1.48%
$28.18 million $11,197
May 7, 2026 $2,431.68
-3.33%
$27.77 million $8,089
May 6, 2026 $2,515.19
-0.56%
$28.72 million $9,479
May 5, 2026 $2,529.52
+1.09%
$28.89 million $4,253
May 4, 2026 $2,502.29
+1.55%
$28.58 million $23,050
May 3, 2026 $2,464.21
-0.27%
$28.14 million $2,431
May 2, 2026 $2,470.99
+0.74%
$28.22 million $6,700
May 1, 2026 $2,452.56
+1.55%
$28.01 million $9,171
Apr 30, 2026 $2,415.18
-0.42%
$27.58 million $5,107
Apr 29, 2026 $2,425.26
-0.71%
$27.7 million $22,971
Apr 28, 2026 $2,442.69
-0.89%
$27.9 million $17,892
Apr 27, 2026 $2,463.2
-2.61%
$28.14 million $14,308
Apr 26, 2026 $2,529.16
+2.14%
$28.88 million $100,964
Apr 25, 2026 $2,475.68
+0.37%
$28.28 million $5,978
Apr 24, 2026 $2,466.53
-0.85%
$28.17 million $7,837
Apr 23, 2026 $2,488.12
-1.58%
$28.41 million $27,630
Apr 22, 2026 $2,528.75
+2.41%
$28.91 million $6,651
Apr 21, 2026 $2,468.81
-0.18%
$28.2 million $5,362
Apr 20, 2026 $2,473.36
+2.16%
$28.25 million $7,106
Apr 19, 2026 $2,421.57
-3.23%
$27.65 million $12,085
Apr 18, 2026 $2,502.56
-2.65%
$28.58 million $9,980
Apr 17, 2026 $2,570.9
+3.10%
$29.36 million $12,193
Apr 16, 2026 $2,493.5
-1.06%
$28.48 million $6,525
Apr 15, 2026 $2,520.18
+1.90%
$28.78 million $12,282
Apr 14, 2026 $2,472.35
-0.14%
$28.24 million $28,485
Apr 13, 2026 $2,476.11
+6.09%
$28.28 million $10,137
Apr 12, 2026 $2,333.79
-4.15%
$26.65 million $26,928
Apr 11, 2026 $2,434.96
+1.96%
$27.81 million $18,397
Apr 10, 2026 $2,388.05
+2.90%
$27.27 million $30,997
Apr 9, 2026 $2,320.82
-0.71%
$26.5 million $27,309