Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 3,379.32
+6.22%
$ 123.13 million $ 12,141
Dec 2, 2025 $ 3,181.64
+6.90%
$ 115.88 million $ 10,656
Dec 1, 2025 $ 2,975.97
-6.22%
$ 108.37 million $ 22,918
Nov 30, 2025 $ 3,214.12
+1.62%
$ 115.61 million $ 16,889
Nov 29, 2025 $ 3,161.36
-1.59%
$ 115.19 million $ 1,454
Nov 28, 2025 $ 3,164.01
-0.60%
$ 117 million $ 5,015
Nov 27, 2025 $ 3,185.24
+0.24%
$ 115.93 million $ 10,827
Nov 26, 2025 $ 3,175.43
+1.07%
$ 115.73 million $ 58,678
Nov 25, 2025 $ 3,145.04
+1.22%
$ 114.41 million $ 38,585
Nov 24, 2025 $ 3,112.42
+5.01%
$ 113.17 million $ 12,541
Nov 23, 2025 $ 3,004.64
+2.56%
$ 107.95 million $ 37,629
Nov 22, 2025 $ 2,938.46
+0.26%
$ 106.68 million $ 6,802
Nov 21, 2025 $ 2,874.79
-3.90%
$ 106.73 million $ 38,266
Nov 20, 2025 $ 3,041.11
-4.72%
$ 109.03 million $ 19,566
Nov 19, 2025 $ 3,191.23
-7.19%
$ 116.13 million $ 21,870
Nov 18, 2025 $ 3,424.27
+5.58%
$ 125.23 million $ 9,152
Nov 17, 2025 $ 3,242.28
-1.10%
$ 118.08 million $ 209,969
Nov 16, 2025 $ 3,248.41
-3.47%
$ 119.45 million $ 9,251
Nov 15, 2025 $ 3,366.17
+2.06%
$ 122.58 million $ 34,606
Nov 14, 2025 $ 3,343.88
-3.16%
$ 120.13 million $ 63,746
Nov 13, 2025 $ 3,439.97
-4.79%
$ 125.76 million $ 24,186
Nov 12, 2025 $ 3,620.11
-0.54%
$ 131.55 million $ 37,637
Nov 11, 2025 $ 3,638.95
-3.96%
$ 132.53 million $ 271,457
Nov 10, 2025 $ 3,787.67
-0.10%
$ 137.95 million $ 58,856
Nov 9, 2025 $ 3,790.42
+5.44%
$ 138.05 million $ 45,418
Nov 8, 2025 $ 3,595.13
-0.71%
$ 130.93 million $ 23,947
Nov 7, 2025 $ 3,620.43
+3.27%
$ 131.86 million $ 32,375
Nov 6, 2025 $ 3,505.25
-3.47%
$ 127.66 million $ 12,093
Nov 5, 2025 $ 3,632.08
+5.77%
$ 132.28 million $ 36,465
Nov 4, 2025 $ 3,434.56
-9.33%
$ 125.09 million $ 39,119
Nov 3, 2025 $ 3,787.91
-8.47%
$ 137.96 million $ 20,512
Nov 2, 2025 $ 4,140.45
+0.84%
$ 150.84 million $ 7,553
Nov 1, 2025 $ 4,106.03
+1.00%
$ 149.54 million $ 69,597
Oct 31, 2025 $ 4,073.84
+1.31%
$ 148.07 million $ 18,385
Oct 30, 2025 $ 3,993.29
-3.33%
$ 146.42 million $ 40,882
Oct 29, 2025 $ 4,130.58
-1.31%
$ 150.33 million $ 28,477
Oct 28, 2025 $ 4,185.63
-4.15%
$ 152.48 million $ 18,361
Oct 27, 2025 $ 4,366.76
-0.57%
$ 159.05 million $ 27,032
Oct 26, 2025 $ 4,392.74
+5.70%
$ 160.03 million $ 11,613
Oct 25, 2025 $ 4,155.94
-0.21%
$ 151.36 million $ 28,257
Oct 24, 2025 $ 4,165.88
+2.39%
$ 151.67 million $ 12,806
Oct 23, 2025 $ 4,061.89
+1.06%
$ 148.17 million $ 23,462
Oct 22, 2025 $ 3,964.65
-3.55%
$ 146.4 million $ 70,255
Oct 21, 2025 $ 4,147.93
-1.41%
$ 149.72 million $ 31,575
Oct 20, 2025 $ 4,213.84
+0.05%
$ 153.22 million $ 95,914
Oct 19, 2025 $ 4,246.76
+3.20%
$ 153.38 million $ 71,640
Oct 18, 2025 $ 4,113.81
+1.00%
$ 149.86 million $ 9,782
Oct 17, 2025 $ 4,082.46
-0.92%
$ 148.33 million $ 19,064
Oct 16, 2025 $ 4,097.86
-2.61%
$ 150.03 million $ 59,019
Oct 15, 2025 $ 4,207.44
-3.33%
$ 153.23 million $ 23,424