Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $2,299.96
-3.80%
$83.78 million $137,001
Feb 3, 2026 $2,390.46
-4.78%
$87.06 million $46,756
Feb 2, 2026 $2,510.35
+3.37%
$91.42 million $33,429
Feb 1, 2026 $2,430.97
-7.31%
$88.54 million $213,062
Jan 31, 2026 $2,623.19
-9.30%
$95.54 million $71,246
Jan 30, 2026 $2,892.02
-3.81%
$105.33 million $56,112
Jan 29, 2026 $3,006.82
-6.23%
$109.5 million $128,651
Jan 28, 2026 $3,212.74
+0.18%
$117.01 million $54,253
Jan 27, 2026 $3,207.57
+2.86%
$116.82 million $10,685
Jan 26, 2026 $3,118.83
+4.15%
$113.59 million $33,588
Jan 25, 2026 $2,994.86
-4.79%
$109.07 million $14,450
Jan 24, 2026 $3,145.83
-0.41%
$114.57 million $5,592
Jan 23, 2026 $3,158.63
+0.33%
$115.04 million $12,229
Jan 22, 2026 $3,148.24
-0.43%
$114.65 million $21,888
Jan 21, 2026 $3,162.02
+0.80%
$115.17 million $12,906
Jan 20, 2026 $3,137.02
-6.54%
$114.25 million $16,559
Jan 19, 2026 $3,356.62
-3.62%
$122.24 million $4,045
Jan 18, 2026 $3,481.05
-1.05%
$126.84 million $5,066
Jan 17, 2026 $3,517.64
+0.54%
$128.11 million $17,588
Jan 16, 2026 $3,498.88
-0.55%
$127.5 million $14,924
Jan 15, 2026 $3,518.08
-1.11%
$128.15 million $13,330
Jan 14, 2026 $3,557.83
+1.04%
$129.62 million $7,452
Jan 13, 2026 $3,520.13
+6.99%
$128.22 million $15,223
Jan 12, 2026 $3,290
-0.86%
$119.82 million $22,839
Jan 11, 2026 $3,318.63
+1.03%
$120.87 million $6,888
Jan 10, 2026 $3,284.93
+0.19%
$119.64 million $1,775
Jan 9, 2026 $3,279.04
-0.80%
$119.42 million $7,418
Jan 8, 2026 $3,306.22
-2.53%
$120.41 million $11,302
Jan 7, 2026 $3,391.8
-3.04%
$123.51 million $14,111
Jan 6, 2026 $3,496.93
+2.16%
$127.36 million $9,326
Jan 5, 2026 $3,425.54
+2.81%
$124.76 million $32,655
Jan 4, 2026 $3,331.55
+0.71%
$121.34 million $5,245
Jan 3, 2026 $3,308.31
-0.25%
$120.49 million $67,801
Jan 2, 2026 $3,316.2
+3.76%
$120.78 million $28,200
Jan 1, 2026 $3,196.08
+1.20%
$116.4 million $4,204
Dec 31, 2025 $3,160.5
-0.07%
$115.02 million $54,323
Dec 30, 2025 $3,144.89
+1.15%
$115.18 million $4,806
Dec 29, 2025 $3,110.13
-0.85%
$113.24 million $21,353
Dec 28, 2025 $3,137.11
+0.13%
$114.25 million $1,257
Dec 27, 2025 $3,120.76
+0.34%
$114.13 million $3,832
Dec 26, 2025 $3,109.75
+0.67%
$113.28 million $7,831
Dec 25, 2025 $3,106.8
-0.84%
$112.51 million $3,897
Dec 24, 2025 $3,144.6
+0.05%
$114.1 million $24,380
Dec 23, 2025 $3,141.4
-1.50%
$114.47 million $7,479
Dec 22, 2025 $3,193.21
+0.04%
$116.16 million $18,721
Dec 21, 2025 $3,179.21
+0.74%
$116.25 million $5,022
Dec 20, 2025 $3,156.63
-0.17%
$114.94 million $5,028
Dec 19, 2025 $3,168.92
+6.11%
$115.16 million $24,318
Dec 18, 2025 $2,988.44
-0.55%
$108.77 million $24,865
Dec 17, 2025 $3,007.2
-3.80%
$109.42 million $11,607