Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2026 $2,117.8
-0.71%
$77.13 million $30,313
Feb 16, 2026 $2,133.09
+2.14%
$77.68 million $15,530
Feb 15, 2026 $2,088.22
-6.25%
$76.05 million $21,906
Feb 14, 2026 $2,227.51
+1.78%
$81.13 million $24,796
Feb 13, 2026 $2,188.68
+5.67%
$79.71 million $7,421
Feb 12, 2026 $2,071.81
+0.56%
$75.46 million $9,841
Feb 11, 2026 $2,060.33
-3.80%
$75.04 million $21,550
Feb 10, 2026 $2,141.46
-4.36%
$77.99 million $7,046
Feb 9, 2026 $2,238.97
+0.30%
$81.54 million $12,855
Feb 8, 2026 $2,232.91
+0.71%
$81.35 million $15,737
Feb 7, 2026 $2,217.09
+1.21%
$80.75 million $34,292
Feb 6, 2026 $2,190.41
+11.83%
$79.77 million $129,336
Feb 5, 2026 $1,959.05
-14.82%
$71.35 million $87,251
Feb 4, 2026 $2,299.96
-3.80%
$83.78 million $137,001
Feb 3, 2026 $2,390.46
-4.78%
$87.06 million $46,756
Feb 2, 2026 $2,510.35
+3.37%
$91.42 million $33,429
Feb 1, 2026 $2,430.97
-7.31%
$88.54 million $213,062
Jan 31, 2026 $2,623.19
-9.30%
$95.54 million $71,246
Jan 30, 2026 $2,892.02
-3.81%
$105.33 million $56,112
Jan 29, 2026 $3,006.82
-6.23%
$109.5 million $128,651
Jan 28, 2026 $3,212.74
+0.18%
$117.01 million $54,253
Jan 27, 2026 $3,207.57
+2.86%
$116.82 million $10,685
Jan 26, 2026 $3,118.83
+4.15%
$113.59 million $33,588
Jan 25, 2026 $2,994.86
-4.79%
$109.07 million $14,450
Jan 24, 2026 $3,145.83
-0.41%
$114.57 million $5,592
Jan 23, 2026 $3,158.63
+0.33%
$115.04 million $12,229
Jan 22, 2026 $3,148.24
-0.43%
$114.65 million $21,888
Jan 21, 2026 $3,162.02
+0.80%
$115.17 million $12,906
Jan 20, 2026 $3,137.02
-6.54%
$114.25 million $16,559
Jan 19, 2026 $3,356.62
-3.62%
$122.24 million $4,045
Jan 18, 2026 $3,481.05
-1.05%
$126.84 million $5,066
Jan 17, 2026 $3,517.64
+0.54%
$128.11 million $17,588
Jan 16, 2026 $3,498.88
-0.55%
$127.5 million $14,924
Jan 15, 2026 $3,518.08
-1.11%
$128.15 million $13,330
Jan 14, 2026 $3,557.83
+1.04%
$129.62 million $7,452
Jan 13, 2026 $3,520.13
+6.99%
$128.22 million $15,223
Jan 12, 2026 $3,290
-0.86%
$119.82 million $22,839
Jan 11, 2026 $3,318.63
+1.03%
$120.87 million $6,888
Jan 10, 2026 $3,284.93
+0.19%
$119.64 million $1,775
Jan 9, 2026 $3,279.04
-0.80%
$119.42 million $7,418
Jan 8, 2026 $3,306.22
-2.53%
$120.41 million $11,302
Jan 7, 2026 $3,391.8
-3.04%
$123.51 million $14,111
Jan 6, 2026 $3,496.93
+2.16%
$127.36 million $9,326
Jan 5, 2026 $3,425.54
+2.81%
$124.76 million $32,655
Jan 4, 2026 $3,331.55
+0.71%
$121.34 million $5,245
Jan 3, 2026 $3,308.31
-0.25%
$120.49 million $67,801
Jan 2, 2026 $3,316.2
+3.76%
$120.78 million $28,200
Jan 1, 2026 $3,196.08
+1.20%
$116.4 million $4,204
Dec 31, 2025 $3,160.5
-0.07%
$115.02 million $54,323
Dec 30, 2025 $3,144.89
+1.15%
$115.18 million $4,806