Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $3,115.42
-0.86%
$113.66 million $6,938
Dec 15, 2025 $3,095.9
-4.71%
$114.44 million $23,891
Dec 14, 2025 $3,256.72
-0.76%
$118.38 million $13,471
Dec 13, 2025 $3,280.47
+0.08%
$119.52 million $1,517
Dec 12, 2025 $3,298.94
-3.16%
$120.16 million $16,447
Dec 11, 2025 $3,406.67
-4.08%
$124.08 million $8,218
Dec 10, 2025 $3,551.92
+0.76%
$129.36 million $22,895
Dec 9, 2025 $3,524.48
+6.60%
$128.39 million $13,511
Dec 8, 2025 $3,306.27
+2.51%
$120.41 million $5,291
Dec 7, 2025 $3,224.74
-0.22%
$117.37 million $15,695
Dec 6, 2025 $3,231.7
+0.41%
$117.7 million $1,767
Dec 5, 2025 $3,218.58
-3.24%
$117.22 million $5,242
Dec 4, 2025 $3,326.41
-1.47%
$121.15 million $20,681
Dec 3, 2025 $3,379.32
+6.22%
$123.13 million $12,141
Dec 2, 2025 $3,181.64
+6.90%
$115.88 million $10,656
Dec 1, 2025 $2,975.97
-6.22%
$108.37 million $22,918
Nov 30, 2025 $3,214.12
+1.62%
$115.61 million $16,889
Nov 29, 2025 $3,161.36
-1.59%
$115.19 million $1,454
Nov 28, 2025 $3,164.01
-0.60%
$117 million $5,015
Nov 27, 2025 $3,185.24
+0.24%
$115.93 million $10,827
Nov 26, 2025 $3,175.43
+1.07%
$115.73 million $58,678
Nov 25, 2025 $3,145.04
+1.22%
$114.41 million $38,585
Nov 24, 2025 $3,112.42
+5.01%
$113.17 million $12,541
Nov 23, 2025 $3,004.64
+2.56%
$107.95 million $37,629
Nov 22, 2025 $2,938.46
+0.26%
$106.68 million $6,802
Nov 21, 2025 $2,874.79
-3.90%
$106.73 million $38,266
Nov 20, 2025 $3,041.11
-4.72%
$109.03 million $19,566
Nov 19, 2025 $3,191.23
-7.19%
$116.13 million $21,870
Nov 18, 2025 $3,424.27
+5.58%
$125.23 million $9,152
Nov 17, 2025 $3,242.28
-1.10%
$118.08 million $209,969
Nov 16, 2025 $3,248.41
-3.47%
$119.45 million $9,251
Nov 15, 2025 $3,366.17
+2.06%
$122.58 million $34,606
Nov 14, 2025 $3,343.88
-3.16%
$120.13 million $63,746
Nov 13, 2025 $3,439.97
-4.79%
$125.76 million $24,186
Nov 12, 2025 $3,620.11
-0.54%
$131.55 million $37,637
Nov 11, 2025 $3,638.95
-3.96%
$132.53 million $271,457
Nov 10, 2025 $3,787.67
-0.10%
$137.95 million $58,856
Nov 9, 2025 $3,790.42
+5.44%
$138.05 million $45,418
Nov 8, 2025 $3,595.13
-0.71%
$130.93 million $23,947
Nov 7, 2025 $3,620.43
+3.27%
$131.86 million $32,375
Nov 6, 2025 $3,505.25
-3.47%
$127.66 million $12,093
Nov 5, 2025 $3,632.08
+5.77%
$132.28 million $36,465
Nov 4, 2025 $3,434.56
-9.33%
$125.09 million $39,119
Nov 3, 2025 $3,787.91
-8.47%
$137.96 million $20,512
Nov 2, 2025 $4,140.45
+0.84%
$150.84 million $7,553
Nov 1, 2025 $4,106.03
+1.00%
$149.54 million $69,597
Oct 31, 2025 $4,073.84
+1.31%
$148.07 million $18,385
Oct 30, 2025 $3,993.29
-3.33%
$146.42 million $40,882
Oct 29, 2025 $4,130.58
-1.31%
$150.33 million $28,477
Oct 28, 2025 $4,185.63
-4.15%
$152.48 million $18,361