Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 4,655.7
-2.77%
$ 169.56 million $ 26,107
Aug 14, 2025 $ 4,788.11
-4.34%
$ 174.46 million $ 112,247
Aug 13, 2025 $ 5,006.35
+3.90%
$ 182.33 million $ 50,800
Aug 12, 2025 $ 4,820.44
+8.31%
$ 175.56 million $ 118,688
Aug 11, 2025 $ 4,451.15
-0.46%
$ 162.11 million $ 28,429
Aug 10, 2025 $ 4,471.95
-0.15%
$ 162.87 million $ 30,173
Aug 9, 2025 $ 4,477.02
+6.00%
$ 163.07 million $ 76,311
Aug 8, 2025 $ 4,224.18
+3.06%
$ 153.84 million $ 32,002
Aug 7, 2025 $ 4,098.94
+5.98%
$ 149.28 million $ 27,718
Aug 6, 2025 $ 3,867.61
+1.43%
$ 140.86 million $ 5,252
Aug 5, 2025 $ 3,812.98
-2.35%
$ 138.87 million $ 17,399
Aug 4, 2025 $ 3,904.49
+7.62%
$ 142.2 million $ 37,126
Aug 3, 2025 $ 3,617.48
+1.23%
$ 132.14 million $ 9,896
Aug 2, 2025 $ 3,613.83
-1.33%
$ 130.15 million $ 17,151
Aug 1, 2025 $ 3,631
-6.76%
$ 133.41 million $ 32,112
Jul 31, 2025 $ 3,894.29
-3.75%
$ 141.83 million $ 19,560
Jul 30, 2025 $ 4,046.17
+1.46%
$ 147.36 million $ 24,640
Jul 29, 2025 $ 3,987.68
+0.68%
$ 145.23 million $ 10,882
Jul 28, 2025 $ 3,957.82
-3.20%
$ 144.14 million $ 30,922
Jul 27, 2025 $ 4,088.88
+3.69%
$ 148.92 million $ 21,076
Jul 26, 2025 $ 3,942.55
+0.42%
$ 143.59 million $ 12,713
Jul 25, 2025 $ 3,926.14
+0.69%
$ 142.99 million $ 45,979
Jul 24, 2025 $ 3,899.63
+2.16%
$ 142.02 million $ 112,030
Jul 23, 2025 $ 3,817.67
-2.78%
$ 139.04 million $ 52,662
Jul 22, 2025 $ 3,929.07
-0.48%
$ 143.1 million $ 64,898
Jul 21, 2025 $ 3,948.8
+0.06%
$ 143.82 million $ 67,304
Jul 20, 2025 $ 3,946.5
+4.27%
$ 143.73 million $ 61,702
Jul 19, 2025 $ 3,786.62
+2.02%
$ 137.91 million $ 62,674
Jul 18, 2025 $ 3,712.55
+1.47%
$ 135.21 million $ 41,628
Jul 17, 2025 $ 3,659.27
+3.68%
$ 133.27 million $ 36,433
Jul 16, 2025 $ 3,528.92
+7.46%
$ 128.52 million $ 72,072
Jul 15, 2025 $ 3,283.97
+3.57%
$ 119.6 million $ 12,227
Jul 14, 2025 $ 3,170.23
+0.95%
$ 115.46 million $ 21,049
Jul 13, 2025 $ 3,140.53
+1.47%
$ 114.38 million $ 7,468
Jul 12, 2025 $ 3,094.77
-2.07%
$ 112.71 million $ 13,996
Jul 11, 2025 $ 3,160.09
+2.08%
$ 115.09 million $ 19,161
Jul 10, 2025 $ 2,957.06
+1.63%
$ 107.7 million $ 27,836
Jul 9, 2025 $ 2,909.75
+6.13%
$ 105.97 million $ 26,363
Jul 8, 2025 $ 2,741.44
+2.72%
$ 99.84 million $ 29,987
Jul 7, 2025 $ 2,668.76
-1.04%
$ 97.2 million $ 7,130
Jul 6, 2025 $ 2,696.85
+1.59%
$ 98.22 million $ 64,923
Jul 5, 2025 $ 2,654.59
+0.97%
$ 96.68 million $ 21,914
Jul 4, 2025 $ 2,629.22
-3.59%
$ 95.76 million $ 11,025
Jul 3, 2025 $ 2,726.9
+0.53%
$ 99.31 million $ 6,223
Jul 2, 2025 $ 2,712.49
+7.45%
$ 98.79 million $ 20,724
Jul 1, 2025 $ 2,533.84
-3.24%
$ 91.94 million $ 6,454
Jun 30, 2025 $ 2,618.48
-0.34%
$ 95.37 million $ 9,452
Jun 29, 2025 $ 2,627.78
+2.70%
$ 95.7 million $ 36,556
Jun 28, 2025 $ 2,558.75
+0.76%
$ 93.19 million $ 4,564
Jun 27, 2025 $ 2,539.46
+0.06%
$ 92.49 million $ 8,300