Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2025 $3,144.89
+1.15%
$115.18 million $4,806
Dec 29, 2025 $3,110.13
-0.85%
$113.24 million $21,353
Dec 28, 2025 $3,137.11
+0.13%
$114.25 million $1,257
Dec 27, 2025 $3,120.76
+0.34%
$114.13 million $3,832
Dec 26, 2025 $3,109.75
+0.67%
$113.28 million $7,831
Dec 25, 2025 $3,106.8
-0.84%
$112.51 million $3,897
Dec 24, 2025 $3,144.6
+0.05%
$114.1 million $24,380
Dec 23, 2025 $3,141.4
-1.50%
$114.47 million $7,479
Dec 22, 2025 $3,193.21
+0.04%
$116.16 million $18,721
Dec 21, 2025 $3,179.21
+0.74%
$116.25 million $5,022
Dec 20, 2025 $3,156.63
-0.17%
$114.94 million $5,028
Dec 19, 2025 $3,168.92
+6.11%
$115.16 million $24,318
Dec 18, 2025 $2,988.44
-0.55%
$108.77 million $24,865
Dec 17, 2025 $3,007.2
-3.80%
$109.42 million $11,607
Dec 16, 2025 $3,115.42
-0.86%
$113.66 million $6,938
Dec 15, 2025 $3,095.9
-4.71%
$114.44 million $23,891
Dec 14, 2025 $3,256.72
-0.76%
$118.38 million $13,471
Dec 13, 2025 $3,280.47
+0.08%
$119.52 million $1,517
Dec 12, 2025 $3,298.94
-3.16%
$120.16 million $16,447
Dec 11, 2025 $3,406.67
-4.08%
$124.08 million $8,218
Dec 10, 2025 $3,551.92
+0.76%
$129.36 million $22,895
Dec 9, 2025 $3,524.48
+6.60%
$128.39 million $13,511
Dec 8, 2025 $3,306.27
+2.51%
$120.41 million $5,291
Dec 7, 2025 $3,224.74
-0.22%
$117.37 million $15,695
Dec 6, 2025 $3,231.7
+0.41%
$117.7 million $1,767
Dec 5, 2025 $3,218.58
-3.24%
$117.22 million $5,242
Dec 4, 2025 $3,326.41
-1.47%
$121.15 million $20,681
Dec 3, 2025 $3,379.32
+6.22%
$123.13 million $12,141
Dec 2, 2025 $3,181.64
+6.90%
$115.88 million $10,656
Dec 1, 2025 $2,975.97
-6.22%
$108.37 million $22,918
Nov 30, 2025 $3,214.12
+1.62%
$115.61 million $16,889
Nov 29, 2025 $3,161.36
-1.59%
$115.19 million $1,454
Nov 28, 2025 $3,164.01
-0.60%
$117 million $5,015
Nov 27, 2025 $3,185.24
+0.24%
$115.93 million $10,827
Nov 26, 2025 $3,175.43
+1.07%
$115.73 million $58,678
Nov 25, 2025 $3,145.04
+1.22%
$114.41 million $38,585
Nov 24, 2025 $3,112.42
+5.01%
$113.17 million $12,541
Nov 23, 2025 $3,004.64
+2.56%
$107.95 million $37,629
Nov 22, 2025 $2,938.46
+0.26%
$106.68 million $6,802
Nov 21, 2025 $2,874.79
-3.90%
$106.73 million $38,266
Nov 20, 2025 $3,041.11
-4.72%
$109.03 million $19,566
Nov 19, 2025 $3,191.23
-7.19%
$116.13 million $21,870
Nov 18, 2025 $3,424.27
+5.58%
$125.23 million $9,152
Nov 17, 2025 $3,242.28
-1.10%
$118.08 million $209,969
Nov 16, 2025 $3,248.41
-3.47%
$119.45 million $9,251
Nov 15, 2025 $3,366.17
+2.06%
$122.58 million $34,606
Nov 14, 2025 $3,343.88
-3.16%
$120.13 million $63,746
Nov 13, 2025 $3,439.97
-4.79%
$125.76 million $24,186
Nov 12, 2025 $3,620.11
-0.54%
$131.55 million $37,637
Nov 11, 2025 $3,638.95
-3.96%
$132.53 million $271,457