Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $4,366.76
-0.57%
$159.05 million $27,032
Oct 26, 2025 $4,392.74
+5.70%
$160.03 million $11,613
Oct 25, 2025 $4,155.94
-0.21%
$151.36 million $28,257
Oct 24, 2025 $4,165.88
+2.39%
$151.67 million $12,806
Oct 23, 2025 $4,061.89
+1.06%
$148.17 million $23,462
Oct 22, 2025 $3,964.65
-3.55%
$146.4 million $70,255
Oct 21, 2025 $4,147.93
-1.41%
$149.72 million $31,575
Oct 20, 2025 $4,213.84
+0.05%
$153.22 million $95,914
Oct 19, 2025 $4,246.76
+3.20%
$153.38 million $71,640
Oct 18, 2025 $4,113.81
+1.00%
$149.86 million $9,782
Oct 17, 2025 $4,082.46
-0.92%
$148.33 million $19,064
Oct 16, 2025 $4,097.86
-2.61%
$150.03 million $59,019
Oct 15, 2025 $4,207.44
-3.33%
$153.23 million $23,424
Oct 14, 2025 $4,353.4
-2.94%
$158.58 million $64,041
Oct 13, 2025 $4,484.95
+2.47%
$163.35 million $117,463
Oct 12, 2025 $4,376.72
+9.97%
$159.4 million $220,502
Oct 11, 2025 $3,980.12
-2.20%
$144.94 million $47,769
Oct 10, 2025 $4,069.49
-11.70%
$148.2 million $236,312
Oct 9, 2025 $4,608.59
-3.59%
$167.85 million $17,445
Oct 8, 2025 $4,780.96
+1.50%
$174.14 million $41,936
Oct 7, 2025 $4,710.43
-4.98%
$171.54 million $19,501
Oct 6, 2025 $4,958.62
+3.89%
$180.59 million $107,196
Oct 5, 2025 $4,772.91
+0.76%
$173.84 million $100,611
Oct 4, 2025 $4,736.69
-0.60%
$172.51 million $29,039
Oct 3, 2025 $4,782.71
+1.22%
$173.6 million $72,085
Oct 2, 2025 $4,725.09
+3.59%
$172.09 million $69,846
Oct 1, 2025 $4,551.7
+4.06%
$166.1 million $93,603
Sep 30, 2025 $4,401.23
-1.02%
$159.31 million $65,714
Sep 29, 2025 $4,446.49
+1.78%
$161.94 million $61,232
Sep 28, 2025 $4,357
+2.56%
$159.09 million $75,980
Sep 27, 2025 $4,248.15
-0.22%
$154.72 million $10,801
Sep 26, 2025 $4,254.22
+4.56%
$155.07 million $48,908
Sep 25, 2025 $4,102.58
-6.43%
$148.18 million $42,416
Sep 24, 2025 $4,387.05
+0.05%
$159.68 million $136,263
Sep 23, 2025 $4,384.82
-0.97%
$159.7 million $54,628
Sep 22, 2025 $4,390.06
-7.09%
$161.26 million $27,073
Sep 21, 2025 $4,727.2
-0.07%
$172.09 million $58,189
Sep 20, 2025 $4,738.01
+0.10%
$172.28 million $7,979
Sep 19, 2025 $4,735
-2.04%
$172.38 million $12,125
Sep 18, 2025 $4,843.83
+0.12%
$176.05 million $141,052
Sep 17, 2025 $4,862.02
+2.23%
$176.19 million $76,781
Sep 16, 2025 $4,776.51
-0.09%
$173.22 million $32,394
Sep 15, 2025 $4,776.79
-1.82%
$174.18 million $54,844
Sep 14, 2025 $4,895.34
-0.23%
$177.22 million $35,962
Sep 13, 2025 $4,906.39
-0.90%
$178.69 million $43,650
Sep 12, 2025 $4,951.03
+5.28%
$180.3 million $76,145
Sep 11, 2025 $4,706.23
+2.57%
$171.41 million $31,287
Sep 10, 2025 $4,588.38
+0.97%
$167.08 million $21,819
Sep 9, 2025 $4,544.56
+0.12%
$165.51 million $15,434
Sep 8, 2025 $4,541.15
-0.20%
$165.3 million $25,544