Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 1,899.02
-0.22%
$ 69.16 million $ 918
May 6, 2025 $ 1,902.73
-0.35%
$ 69.3 million $ 2,017
May 5, 2025 $ 1,909.21
+0.60%
$ 69.53 million $ 2,166
May 4, 2025 $ 1,897.68
-1.24%
$ 69.11 million $ 882
May 3, 2025 $ 1,920.06
-0.42%
$ 69.93 million $ 3,856
May 2, 2025 $ 1,928.06
+0.08%
$ 70.22 million $ 10,348
May 1, 2025 $ 1,926.94
+2.51%
$ 70.18 million $ 16,729
Apr 30, 2025 $ 1,879.68
-0.53%
$ 68.46 million $ 27,957
Apr 29, 2025 $ 1,874.16
-0.48%
$ 64.51 million $ 6,768
Apr 28, 2025 $ 1,882.5
+0.39%
$ 64.8 million $ 9,199
Apr 27, 2025 $ 1,875.08
-1.63%
$ 64.54 million $ 11,079
Apr 26, 2025 $ 1,906.01
+1.86%
$ 65.6 million $ 3,636
Apr 25, 2025 $ 1,871.09
+1.10%
$ 64.4 million $ 17,780
Apr 24, 2025 $ 1,850.42
-1.22%
$ 63.69 million $ 34,571
Apr 23, 2025 $ 1,873.66
+2.25%
$ 64.49 million $ 33,507
Apr 22, 2025 $ 1,833.03
+10.85%
$ 63.09 million $ 24,349
Apr 21, 2025 $ 1,653.82
-0.40%
$ 56.92 million $ 10,442
Apr 20, 2025 $ 1,660.25
-1.63%
$ 57.15 million $ 12,993
Apr 19, 2025 $ 1,687.69
+1.54%
$ 58.09 million $ 4,073
Apr 18, 2025 $ 1,662.13
+0.33%
$ 57.21 million $ 4,680
Apr 17, 2025 $ 1,656.22
+0.26%
$ 57.01 million $ 7,844
Apr 16, 2025 $ 1,652.6
-0.54%
$ 56.88 million $ 6,327
Apr 15, 2025 $ 1,660.67
-2.20%
$ 57.16 million $ 16,723
Apr 14, 2025 $ 1,695.46
+1.66%
$ 58.36 million $ 18,286
Apr 13, 2025 $ 1,668.43
-2.44%
$ 57.43 million $ 4,280
Apr 12, 2025 $ 1,710.79
+4.31%
$ 58.89 million $ 27,831
Apr 11, 2025 $ 1,641.81
+3.23%
$ 56.51 million $ 18,823
Apr 10, 2025 $ 1,579.8
-7.43%
$ 54.38 million $ 37,484
Apr 9, 2025 $ 1,704.77
+10.75%
$ 58.68 million $ 306,084
Apr 8, 2025 $ 1,539.12
-3.53%
$ 52.98 million $ 235,676
Apr 7, 2025 $ 1,632.37
-0.47%
$ 56.19 million $ 185,069
Apr 6, 2025 $ 1,638.38
-13.11%
$ 56.39 million $ 42,130
Apr 5, 2025 $ 1,886.69
-0.24%
$ 64.94 million $ 1,018
Apr 4, 2025 $ 1,891.02
-0.16%
$ 65.09 million $ 18,218
Apr 3, 2025 $ 1,893.73
+1.13%
$ 65.18 million $ 3,984
Apr 2, 2025 $ 1,873.17
-5.75%
$ 64.47 million $ 8,573
Apr 1, 2025 $ 1,988.16
+4.05%
$ 68.43 million $ 351,283
Mar 31, 2025 $ 1,915.71
+2.57%
$ 65.94 million $ 89,390
Mar 30, 2025 $ 1,865.81
-2.05%
$ 64.22 million $ 72,545
Mar 29, 2025 $ 1,903.8
-4.04%
$ 65.53 million $ 42,673
Mar 28, 2025 $ 1,982.3
-5.09%
$ 68.23 million $ 17,110
Mar 27, 2025 $ 2,089.82
-0.54%
$ 71.93 million $ 41,720
Mar 26, 2025 $ 2,100.43
-2.83%
$ 72.3 million $ 28,171
Mar 25, 2025 $ 2,161.56
+0.16%
$ 74.4 million $ 225,915
Mar 24, 2025 $ 2,158.15
+3.88%
$ 74.28 million $ 649,326
Mar 23, 2025 $ 2,076.18
+0.44%
$ 71.46 million $ 30,553
Mar 22, 2025 $ 2,066.71
+0.75%
$ 71.14 million $ 17,611
Mar 21, 2025 $ 2,051.06
+0.42%
$ 70.6 million $ 21,156
Mar 20, 2025 $ 2,042.21
-4.27%
$ 70.29 million $ 17,759
Mar 19, 2025 $ 2,134.35
+5.76%
$ 73.46 million $ 159,552