Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2025 $3,787.67
-0.10%
$137.95 million $58,856
Nov 9, 2025 $3,790.42
+5.44%
$138.05 million $45,418
Nov 8, 2025 $3,595.13
-0.71%
$130.93 million $23,947
Nov 7, 2025 $3,620.43
+3.27%
$131.86 million $32,375
Nov 6, 2025 $3,505.25
-3.47%
$127.66 million $12,093
Nov 5, 2025 $3,632.08
+5.77%
$132.28 million $36,465
Nov 4, 2025 $3,434.56
-9.33%
$125.09 million $39,119
Nov 3, 2025 $3,787.91
-8.47%
$137.96 million $20,512
Nov 2, 2025 $4,140.45
+0.84%
$150.84 million $7,553
Nov 1, 2025 $4,106.03
+1.00%
$149.54 million $69,597
Oct 31, 2025 $4,073.84
+1.31%
$148.07 million $18,385
Oct 30, 2025 $3,993.29
-3.33%
$146.42 million $40,882
Oct 29, 2025 $4,130.58
-1.31%
$150.33 million $28,477
Oct 28, 2025 $4,185.63
-4.15%
$152.48 million $18,361
Oct 27, 2025 $4,366.76
-0.57%
$159.05 million $27,032
Oct 26, 2025 $4,392.74
+5.70%
$160.03 million $11,613
Oct 25, 2025 $4,155.94
-0.21%
$151.36 million $28,257
Oct 24, 2025 $4,165.88
+2.39%
$151.67 million $12,806
Oct 23, 2025 $4,061.89
+1.06%
$148.17 million $23,462
Oct 22, 2025 $3,964.65
-3.55%
$146.4 million $70,255
Oct 21, 2025 $4,147.93
-1.41%
$149.72 million $31,575
Oct 20, 2025 $4,213.84
+0.05%
$153.22 million $95,914
Oct 19, 2025 $4,246.76
+3.20%
$153.38 million $71,640
Oct 18, 2025 $4,113.81
+1.00%
$149.86 million $9,782
Oct 17, 2025 $4,082.46
-0.92%
$148.33 million $19,064
Oct 16, 2025 $4,097.86
-2.61%
$150.03 million $59,019
Oct 15, 2025 $4,207.44
-3.33%
$153.23 million $23,424
Oct 14, 2025 $4,353.4
-2.94%
$158.58 million $64,041
Oct 13, 2025 $4,484.95
+2.47%
$163.35 million $117,463
Oct 12, 2025 $4,376.72
+9.97%
$159.4 million $220,502
Oct 11, 2025 $3,980.12
-2.20%
$144.94 million $47,769
Oct 10, 2025 $4,069.49
-11.70%
$148.2 million $236,312
Oct 9, 2025 $4,608.59
-3.59%
$167.85 million $17,445
Oct 8, 2025 $4,780.96
+1.50%
$174.14 million $41,936
Oct 7, 2025 $4,710.43
-4.98%
$171.54 million $19,501
Oct 6, 2025 $4,958.62
+3.89%
$180.59 million $107,196
Oct 5, 2025 $4,772.91
+0.76%
$173.84 million $100,611
Oct 4, 2025 $4,736.69
-0.60%
$172.51 million $29,039
Oct 3, 2025 $4,782.71
+1.22%
$173.6 million $72,085
Oct 2, 2025 $4,725.09
+3.59%
$172.09 million $69,846
Oct 1, 2025 $4,551.7
+4.06%
$166.1 million $93,603
Sep 30, 2025 $4,401.23
-1.02%
$159.31 million $65,714
Sep 29, 2025 $4,446.49
+1.78%
$161.94 million $61,232
Sep 28, 2025 $4,357
+2.56%
$159.09 million $75,980
Sep 27, 2025 $4,248.15
-0.22%
$154.72 million $10,801
Sep 26, 2025 $4,254.22
+4.56%
$155.07 million $48,908
Sep 25, 2025 $4,102.58
-6.43%
$148.18 million $42,416
Sep 24, 2025 $4,387.05
+0.05%
$159.68 million $136,263
Sep 23, 2025 $4,384.82
-0.97%
$159.7 million $54,628
Sep 22, 2025 $4,390.06
-7.09%
$161.26 million $27,073