Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $4,549.96
+0.99%
$165.71 million $24,896
Sep 6, 2025 $4,505.58
-1.00%
$164.08 million $18,050
Sep 5, 2025 $4,551.11
+0.38%
$165.75 million $15,372
Sep 4, 2025 $4,573.93
-2.50%
$165.21 million $15,924
Sep 3, 2025 $4,705.45
+2.94%
$170.87 million $99,668
Sep 2, 2025 $4,569.65
+0.48%
$166.47 million $28,843
Sep 1, 2025 $4,547.57
-1.47%
$165.59 million $33,109
Aug 31, 2025 $4,692.56
+2.01%
$168.63 million $40,803
Aug 30, 2025 $4,570.72
-0.94%
$167.23 million $39,196
Aug 29, 2025 $4,614.57
-2.80%
$168.06 million $106,399
Aug 28, 2025 $4,718.35
-0.57%
$171.85 million $155,940
Aug 27, 2025 $4,775.14
-1.21%
$172.75 million $151,913
Aug 26, 2025 $4,842.93
+4.59%
$176.35 million $216,123
Aug 25, 2025 $4,645.63
-7.42%
$168.64 million $103,098
Aug 24, 2025 $5,057.84
+0.58%
$182.78 million $35,599
Aug 23, 2025 $5,018.63
-1.11%
$183.05 million $26,110
Aug 22, 2025 $5,053.18
+13.33%
$184.81 million $337,586
Aug 21, 2025 $4,480.37
-1.78%
$162.07 million $26,742
Aug 20, 2025 $4,573.58
+7.19%
$166.14 million $21,260
Aug 19, 2025 $4,332.82
-5.56%
$155.45 million $18,700
Aug 18, 2025 $4,588.08
-2.80%
$167.1 million $14,132
Aug 17, 2025 $4,723.01
+1.15%
$172.16 million $13,660
Aug 16, 2025 $4,669.42
+0.27%
$170.06 million $4,736
Aug 15, 2025 $4,655.7
-2.77%
$169.56 million $26,107
Aug 14, 2025 $4,788.11
-4.34%
$174.46 million $112,247
Aug 13, 2025 $5,006.35
+3.90%
$182.33 million $50,800
Aug 12, 2025 $4,820.44
+8.31%
$175.56 million $118,688
Aug 11, 2025 $4,451.15
-0.46%
$162.11 million $28,429
Aug 10, 2025 $4,471.95
-0.15%
$162.87 million $30,173
Aug 9, 2025 $4,477.02
+6.00%
$163.07 million $76,311
Aug 8, 2025 $4,224.18
+3.06%
$153.84 million $32,002
Aug 7, 2025 $4,098.94
+5.98%
$149.28 million $27,718
Aug 6, 2025 $3,867.61
+1.43%
$140.86 million $5,252
Aug 5, 2025 $3,812.98
-2.35%
$138.87 million $17,399
Aug 4, 2025 $3,904.49
+7.62%
$142.2 million $37,126
Aug 3, 2025 $3,617.48
+1.23%
$132.14 million $9,896
Aug 2, 2025 $3,613.83
-1.33%
$130.15 million $17,151
Aug 1, 2025 $3,631
-6.76%
$133.41 million $32,112
Jul 31, 2025 $3,894.29
-3.75%
$141.83 million $19,560
Jul 30, 2025 $4,046.17
+1.46%
$147.36 million $24,640
Jul 29, 2025 $3,987.68
+0.68%
$145.23 million $10,882
Jul 28, 2025 $3,957.82
-3.20%
$144.14 million $30,922
Jul 27, 2025 $4,088.88
+3.69%
$148.92 million $21,076
Jul 26, 2025 $3,942.55
+0.42%
$143.59 million $12,713
Jul 25, 2025 $3,926.14
+0.69%
$142.99 million $45,979
Jul 24, 2025 $3,899.63
+2.16%
$142.02 million $112,030
Jul 23, 2025 $3,817.67
-2.78%
$139.04 million $52,662
Jul 22, 2025 $3,929.07
-0.48%
$143.1 million $64,898
Jul 21, 2025 $3,948.8
+0.06%
$143.82 million $67,304
Jul 20, 2025 $3,946.5
+4.27%
$143.73 million $61,702