PVT Historical Data

PVT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.0₅239
-0.06%
$ 2,393 $ 0
Jun 17, 1 AM $ 0.0₅239
-0.06%
$ 2,395 $ 0
Jun 16, 1 PM $ 0.0₅239
+0.00%
$ 2,394 $ 3
Jun 16, 10 AM $ 0.0₅24
+0.00%
$ 2,396 $ 3
Jun 16, 1 AM $ 0.0₅24
+0.00%
$ 2,399 $ 3
Jun 16, 12 AM $ 0.0₅24
+0.00%
$ 2,401 $ 1
Jun 15, 9 AM $ 0.0₅24
-0.24%
$ 2,398 $ 0
Jun 15, 6 AM $ 0.0₅241
+0.19%
$ 2,406 $ 0
Jun 15, 5 AM $ 0.0₅24
+0.00%
$ 2,404 $ 0
Jun 14, 12 AM $ 0.0₅239
-0.46%
$ 2,395 $ 1
Jun 13, 4 AM $ 0.0₅24
+0.04%
$ 2,401 $ 0
Jun 12, 2 PM $ 0.0₅24
+0.00%
$ 2,403 $ 0
Jun 12, 1 PM $ 0.0₅24
+0.00%
$ 2,403 $ 0
Jun 12, 10 AM $ 0.0₅24
+0.00%
$ 2,397 $ 0
Jun 12, 9 AM $ 0.0₅24
+0.00%
$ 2,397 $ 0
Jun 12, 1 AM $ 0.0₅24
+0.00%
$ 2,402 $ 3
Jun 11, 2 PM $ 0.0₅241
+0.00%
$ 2,408 $ 3
Jun 11, 8 AM $ 0.0₅24
+0.00%
$ 2,398 $ 3
Jun 11, 6 AM $ 0.0₅241
+0.00%
$ 2,406 $ 3
Jun 11, 2 AM $ 0.0₅241
+0.00%
$ 2,406 $ 2
Jun 11, 1 AM $ 0.0₅24
+0.25%
$ 2,401 $ 0
Jun 10, 11 AM $ 0.0₅241
-0.01%
$ 2,406 $ 0
Jun 10, 4 AM $ 0.0₅239
+0.00%
$ 2,390 $ 0
Jun 10, 2 AM $ 0.0₅24
+0.00%
$ 2,398 $ 0
Jun 10, 12 AM $ 0.0₅241
+0.00%
$ 2,407 $ 0
Jun 9, 11 PM $ 0.0₅24
+0.00%
$ 2,405 $ 0
Jun 9, 1 PM $ 0.0₅24
-0.16%
$ 2,401 $ 0
Jun 9, 4 AM $ 0.0₅24
-0.10%
$ 2,398 $ 2
Jun 9, 3 AM $ 0.0₅24
-0.29%
$ 2,402 $ 2
Jun 9, 2 AM $ 0.0₅24
+0.00%
$ 2,405 $ 2
Jun 9, 1 AM $ 0.0₅24
+0.00%
$ 2,404 $ 2
Jun 9, 12 AM $ 0.0₅24
+0.00%
$ 2,403 $ 23
Jun 8, 10 AM $ 0.0₅24
+0.00%
$ 2,405 $ 23
Jun 8, 8 AM $ 0.0₅24
+0.22%
$ 2,405 $ 23
Jun 8, 1 AM $ 0.0₅241
+0.17%
$ 2,406 $ 22
Jun 8, 12 AM $ 0.0₅242
-0.05%
$ 2,423 $ 11
Jun 7, 8 AM $ 0.0₅241
+0.00%
$ 2,408 $ 1
Jun 7, 2 AM $ 0.0₅24
+0.00%
$ 2,397 $ 1
Jun 6, 3 PM $ 0.0₅241
+0.00%
$ 2,405 $ 0
Jun 5, 1 AM $ 0.0₅24
+0.00%
$ 2,404 $ 4
Jun 5, 12 AM $ 0.0₅238
+0.00%
$ 2,380 $ 4
Jun 4, 11 AM $ 0.0₅24
+0.00%
$ 2,400 $ 4
Jun 4, 9 AM $ 0.0₅24
+0.00%
$ 2,402 $ 4
Jun 4, 12 AM $ 0.0₅24
-0.07%
$ 2,397 $ 0
Jun 3, 1 AM $ 0.0₅24
+0.15%
$ 2,402 $ 0
Jun 1, 6 AM $ 0.0₅241
+0.00%
$ 2,406 $ 1
Jun 1, 2 AM $ 0.0₅24
+0.00%
$ 2,402 $ 1
Jun 1, 1 AM $ 0.0₅24
+0.00%
$ 2,402 $ 1
May 31, 4 PM $ 0.0₅24
+0.00%
$ 2,401 $ 0.1
May 31, 3 PM $ 0.0₅24
+0.00%
$ 2,400 $ 0.1