PVT Historical Data

PVT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0₅242
+0.00%
$ 2,423 $ 85
Apr 10, 5 PM $ 0.0₅261
+0.00%
$ 2,608 $ 4
Apr 10, 4 PM $ 0.0₅261
+0.00%
$ 2,608 $ 4
Apr 10, 2 PM $ 0.0₅26
-0.01%
$ 2,604 $ 4
Apr 10, 1 PM $ 0.0₅261
+0.06%
$ 2,607 $ 4
Apr 10, 12 PM $ 0.0₅261
+0.11%
$ 2,608 $ 5
Apr 10, 5 AM $ 0.0₅26
+0.00%
$ 2,604 $ 5
Apr 10, 4 AM $ 0.0₅26
+0.00%
$ 2,604 $ 5
Apr 10, 3 AM $ 0.0₅261
+0.00%
$ 2,605 $ 5
Apr 10, 2 AM $ 0.0₅261
+0.00%
$ 2,606 $ 5
Apr 10, 1 AM $ 0.0₅26
+0.00%
$ 2,598 $ 1
Apr 10, 12 AM $ 0.0₅26
-0.11%
$ 2,602 $ 1
Apr 9, 2 PM $ 0.0₅26
+0.03%
$ 2,601 $ 4
Apr 9, 1 PM $ 0.0₅26
-0.02%
$ 2,601 $ 3
Apr 9, 12 PM $ 0.0₅26
+0.01%
$ 2,601 $ 3
Apr 9, 10 AM $ 0.0₅26
+0.00%
$ 2,604 $ 3
Apr 9, 9 AM $ 0.0₅26
+0.00%
$ 2,604 $ 3
Apr 9, 7 AM $ 0.0₅26
+0.00%
$ 2,603 $ 3
Apr 9, 6 AM $ 0.0₅26
+0.04%
$ 2,604 $ 3
Apr 9, 5 AM $ 0.0₅26
-0.04%
$ 2,604 $ 3
Apr 8, 3 PM $ 0.0₅26
+0.00%
$ 2,599 $ 1
Apr 8, 2 PM $ 0.0₅26
+0.05%
$ 2,599 $ 2
Apr 8, 12 PM $ 0.0₅26
-0.05%
$ 2,598 $ 4
Apr 8, 6 AM $ 0.0₅26
-0.09%
$ 2,599 $ 4
Apr 8, 4 AM $ 0.0₅26
-0.02%
$ 2,602 $ 4
Apr 8, 3 AM $ 0.0₅26
+0.02%
$ 2,603 $ 3
Apr 8, 1 AM $ 0.0₅26
-0.01%
$ 2,601 $ 3
Apr 8, 12 AM $ 0.0₅26
+0.05%
$ 2,602 $ 3
Apr 7, 11 PM $ 0.0₅26
-0.04%
$ 2,600 $ 3
Apr 7, 4 PM $ 0.0₅26
-0.06%
$ 2,602 $ 93
Apr 7, 3 PM $ 0.0₅26
-0.11%
$ 2,601 $ 93
Apr 7, 2 PM $ 0.0₅26
-0.02%
$ 2,604 $ 93
Apr 7, 1 PM $ 0.0₅26
-0.02%
$ 2,605 $ 93
Apr 7, 12 PM $ 0.0₅261
-0.12%
$ 2,606 $ 92
Apr 7, 8 AM $ 0.0₅261
-0.02%
$ 2,609 $ 91
Apr 7, 4 AM $ 0.0₅261
+0.00%
$ 2,610 $ 91
Apr 7, 3 AM $ 0.0₅261
-0.03%
$ 2,610 $ 92
Apr 7, 2 AM $ 0.0₅261
-0.03%
$ 2,610 $ 92
Apr 7, 1 AM $ 0.0₅261
+0.02%
$ 2,611 $ 92
Apr 6, 4 PM $ 0.0₅243
+0.00%
$ 2,429 $ 2
Apr 6, 3 PM $ 0.0₅243
+0.00%
$ 2,429 $ 2
Apr 6, 2 PM $ 0.0₅243
+0.02%
$ 2,429 $ 3
Apr 6, 1 PM $ 0.0₅243
-0.02%
$ 2,429 $ 3
Apr 6, 12 PM $ 0.0₅243
+0.00%
$ 2,429 $ 3
Apr 6, 8 AM $ 0.0₅243
+0.00%
$ 2,430 $ 3
Apr 6, 7 AM $ 0.0₅243
-0.06%
$ 2,430 $ 3
Apr 6, 4 AM $ 0.0₅243
+0.00%
$ 2,432 $ 4
Apr 6, 3 AM $ 0.0₅243
+0.01%
$ 2,432 $ 3
Apr 6, 2 AM $ 0.0₅243
-0.04%
$ 2,432 $ 3
Apr 6, 1 AM $ 0.0₅243
+0.00%
$ 2,431 $ 3