PVT Historical Data

PVT Page 2
Date Close Price change Market cap Trading volume
Aug 22, 3 PM $0.0₅239
+0.00%
$2,393 $2
Aug 22, 2 PM $0.0₅239
+0.03%
$2,394 $2
Aug 22, 12 PM $0.0₅239
+0.07%
$2,393 $1
Aug 22, 8 AM $0.0₅239
-0.02%
$2,393 $2
Aug 22, 7 AM $0.0₅239
+0.00%
$2,392 $2
Aug 22, 6 AM $0.0₅239
+0.00%
$2,391 $2
Aug 22, 4 AM $0.0₅239
+0.03%
$2,394 $1
Aug 22, 2 AM $0.0₅239
+0.00%
$2,392 $1
Aug 21, 10 PM $0.0₅239
+0.11%
$2,394 $1
Aug 21, 3 PM $0.0₅239
+0.00%
$2,395 $1
Aug 21, 2 PM $0.0₅239
-0.01%
$2,394 $1
Aug 21, 12 PM $0.0₅239
-0.07%
$2,393 $1
Aug 21, 11 AM $0.0₅239
+0.09%
$2,394 $0
Aug 21, 10 AM $0.0₅239
-0.03%
$2,393 $0
Aug 21, 8 AM $0.0₅239
+0.01%
$2,388 $0
Aug 21, 4 AM $0.0₅239
+0.00%
$2,393 $0
Aug 21, 2 AM $0.0₅239
+0.00%
$2,393 $0
Aug 20, 4 PM $0.0₅239
+0.00%
$2,392 $1
Aug 20, 2 PM $0.0₅239
+0.05%
$2,393 $1
Aug 20, 12 PM $0.0₅239
+0.00%
$2,392 $1
Aug 20, 9 AM $0.0₅239
+0.00%
$2,391 $1
Aug 20, 1 AM $0.0₅239
+0.00%
$2,393 $1
Aug 19, 11 PM $0.0₅239
+0.00%
$2,394 $1
Aug 19, 10 PM $0.0₅239
-0.03%
$2,392 $1
Aug 19, 4 PM $0.0₅239
+0.00%
$2,394 $0
Aug 19, 2 PM $0.0₅239
+0.00%
$2,393 $0
Aug 19, 12 PM $0.0₅239
+0.00%
$2,393 $0
Aug 19, 10 AM $0.0₅239
+0.00%
$2,392 $1
Aug 19, 7 AM $0.0₅239
+0.00%
$2,393 $1
Aug 19, 5 AM $0.0₅239
+0.00%
$2,393 $1
Aug 19, 3 AM $0.0₅239
+0.00%
$2,392 $1
Aug 18, 11 PM $0.0₅239
+0.00%
$2,393 $1
Aug 18, 5 PM $0.0₅239
+0.00%
$2,393 $1
Aug 18, 12 PM $0.0₅239
+0.00%
$2,393 $2
Aug 18, 11 AM $0.0₅239
+0.00%
$2,392 $1
Aug 18, 10 AM $0.0₅239
-0.01%
$2,392 $1
Aug 18, 9 AM $0.0₅239
+0.00%
$2,393 $0
Aug 18, 7 AM $0.0₅239
+0.01%
$2,393 $1
Aug 18, 3 AM $0.0₅239
+0.00%
$2,393 $2
Aug 18, 1 AM $0.0₅239
+0.00%
$2,393 $2
Aug 17, 12 PM $0.0₅239
-0.01%
$2,394 $2
Aug 17, 8 AM $0.0₅239
-0.01%
$2,395 $2
Aug 17, 6 AM $0.0₅239
-0.02%
$2,395 $2
Aug 17, 5 AM $0.0₅239
+0.00%
$2,391 $0
Aug 17, 4 AM $0.0₅239
+0.00%
$2,392 $0
Aug 16, 10 PM $0.0₅239
+0.00%
$2,392 $1
Aug 16, 5 PM $0.0₅239
+0.00%
$2,392 $1
Aug 16, 2 PM $0.0₅239
+0.00%
$2,392 $1
Aug 16, 12 PM $0.0₅239
+0.00%
$2,392 $1
Aug 16, 6 AM $0.0₅239
+0.00%
$2,392 $1