PVT Historical Data

PVT Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0₅241
-0.03%
$-- $1
May 14, 2026 $0.0₅241
+0.09%
$-- $0
May 13, 2026 $0.0₅241
-0.61%
$2,406 $0
May 12, 2026 $0.0₅242
+0.69%
$-- $0
May 11, 2026 $0.0₅241
+0.22%
$2,409 $2
May 10, 2026 $0.0₅241
-0.16%
$-- $14
May 9, 2026 $0.0₅242
+0.01%
$2,419 $0
May 8, 2026 $0.0₅246
+0.00%
$-- $0
May 7, 2026 $0.0₅241
-0.52%
$-- $9
May 6, 2026 $0.0₅242
-0.35%
$2,418 $7
May 5, 2026 $0.0₅243
-0.14%
$-- $1
May 4, 2026 $0.0₅245
+0.89%
$-- $3
May 3, 2026 $0.0₅243
+0.05%
$-- $9
May 2, 2026 $0.0₅243
-0.40%
$2,429 $3
May 1, 2026 $0.0₅244
+0.20%
$-- $1
Apr 30, 2026 $0.0₅244
+0.36%
$-- $5
Apr 29, 2026 $0.0₅243
+0.03%
$-- $0
Apr 28, 2026 $0.0₅243
+0.12%
$2,429 $0
Apr 27, 2026 $0.0₅243
+0.42%
$-- $1
Apr 26, 2026 $0.0₅242
-0.33%
$-- $1
Apr 25, 2026 $0.0₅244
-0.06%
$-- $6
Apr 24, 2026 $0.0₅243
-0.15%
$2,431 $1
Apr 23, 2026 $0.0₅243
+0.24%
$-- $7
Apr 22, 2026 $0.0₅243
+0.04%
$-- $2
Apr 21, 2026 $0.0₅243
+0.08%
$-- $1
Apr 20, 2026 $0.0₅242
+0.00%
$-- $3
Apr 19, 2026 $0.0₅244
+0.65%
$-- $1
Apr 18, 2026 $0.0₅242
-0.10%
$-- $3
Apr 17, 2026 $0.0₅243
-0.06%
$2,425 $0
Apr 16, 2026 $0.0₅243
+0.03%
$-- $0
Apr 15, 2026 $0.0₅243
+0.15%
$-- $3
Apr 14, 2026 $0.0₅243
+0.00%
$-- $1
Apr 13, 2026 $0.0₅242
-0.21%
$2,424 $1
Apr 12, 2026 $0.0₅243
+0.21%
$-- $5
Apr 11, 2026 $0.0₅243
+0.09%
$-- $85
Apr 10, 2026 $0.0₅261
+0.12%
$-- $4
Apr 9, 2026 $0.0₅26
-0.15%
$-- $4
Apr 8, 2026 $0.0₅26
-0.04%
$-- $1
Apr 7, 2026 $0.0₅26
-0.41%
$2,600 $3
Apr 6, 2026 $0.0₅243
-0.17%
$-- $2
Apr 5, 2026 $0.0₅243
-0.29%
$2,432 $3
Apr 4, 2026 $0.0₅244
+0.14%
$-- $8
Apr 3, 2026 $0.0₅244
-0.16%
$-- $8
Apr 2, 2026 $0.0₅244
-0.44%
$2,441 $7
Apr 1, 2026 $0.0₅245
+0.61%
$-- $12
Mar 31, 2026 $0.0₅244
+0.20%
$-- $20
Mar 30, 2026 $0.0₅244
-0.13%
$-- $1
Mar 29, 2026 $0.0₅244
-0.92%
$-- $16
Mar 28, 2026 $0.0₅245
-0.12%
$-- $1
Mar 27, 2026 $0.0₅245
-0.06%
$-- $6