PVT Historical Data

PVT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.0₅245
+0.40%
$2,454 $44
Mar 25, 2026 $0.0₅244
-0.10%
$2,444 $1
Mar 24, 2026 $0.0₅245
+0.04%
$2,448 $1
Mar 23, 2026 $0.0₅245
-0.30%
$2,447 $3
Mar 22, 2026 $0.0₅243
-0.09%
$2,435 $8
Mar 21, 2026 $0.0₅243
-0.23%
$-- $11
Mar 20, 2026 $0.0₅242
-0.31%
$2,424 $6
Mar 19, 2026 $0.0₅243
+0.32%
$2,432 $11
Mar 18, 2026 $0.0₅242
+0.08%
$2,424 $7
Mar 17, 2026 $0.0₅242
+0.10%
$-- $6
Mar 16, 2026 $0.0₅242
-0.14%
$2,421 $2
Mar 15, 2026 $0.0₅242
-1.12%
$2,422 $24
Mar 14, 2026 $0.0₅245
+0.86%
$2,449 $22
Mar 13, 2026 $0.0₅243
+0.42%
$2,429 $11
Mar 12, 2026 $0.0₅242
-0.52%
$2,417 $4
Mar 11, 2026 $0.0₅243
+0.48%
$2,434 $7
Mar 10, 2026 $0.0₅242
+0.23%
$2,422 $7
Mar 9, 2026 $0.0₅242
-0.23%
$-- $2
Mar 8, 2026 $0.0₅242
-0.17%
$2,421 $9
Mar 7, 2026 $0.0₅243
-0.10%
$-- $1
Mar 6, 2026 $0.0₅243
-0.07%
$-- $5
Mar 5, 2026 $0.0₅243
-0.12%
$-- $1
Mar 4, 2026 $0.0₅243
-0.36%
$-- $4
Mar 3, 2026 $0.0₅244
+0.26%
$-- $2
Mar 2, 2026 $0.0₅243
-0.04%
$2,430 $1
Mar 1, 2026 $0.0₅243
+0.37%
$-- $1,275
Feb 28, 2026 $0.0₅243
-0.15%
$2,425 $1,585
Feb 27, 2026 $0.0₅243
+0.21%
$-- $55
Feb 26, 2026 $0.0₅243
+0.32%
$-- $6
Feb 25, 2026 $0.0₅243
-0.02%
$-- $0
Feb 24, 2026 $0.0₅242
+0.05%
$-- $2
Feb 23, 2026 $0.0₅243
-0.28%
$-- $1
Feb 22, 2026 $0.0₅243
-0.02%
$-- $6
Feb 21, 2026 $0.0₅243
+0.35%
$-- $0
Feb 20, 2026 $0.0₅242
+0.35%
$-- $4
Feb 19, 2026 $0.0₅242
-0.07%
$-- $0
Feb 18, 2026 $0.0₅242
-0.11%
$2,424 $1
Feb 17, 2026 $0.0₅243
-0.44%
$-- $13
Feb 16, 2026 $0.0₅244
-0.25%
$-- $2
Feb 15, 2026 $0.0₅244
-0.13%
$-- $0
Feb 14, 2026 $0.0₅244
+0.20%
$-- $0
Feb 13, 2026 $0.0₅243
+0.26%
$-- $0
Feb 12, 2026 $0.0₅243
-0.01%
$-- $0
Feb 11, 2026 $0.0₅243
-2.71%
$2,426 $48
Feb 10, 2026 $0.0₅248
-0.04%
$-- $36
Feb 9, 2026 $0.0₅242
-0.38%
$-- $5
Feb 8, 2026 $0.0₅243
+0.08%
$-- $6
Feb 7, 2026 $0.0₅242
+0.12%
$-- $0
Feb 6, 2026 $0.0₅242
-0.08%
$2,416 $4
Feb 5, 2026 $0.0₅242
-0.12%
$2,417 $2