Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaaSGo Historical Data

SAAS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2026 $0.000727
+4.63%
$726,557 $19,653
Jan 30, 2026 $0.000701
-2.89%
$701,400 $15,410
Jan 29, 2026 $0.000722
-5.82%
$722,300 $15,889
Jan 28, 2026 $0.000767
+19.88%
$766,900 $19,976
Jan 27, 2026 $0.000698
+6.07%
$698,029 $5,120
Jan 26, 2026 $0.000658
-21.24%
$658,100 $17,630
Jan 25, 2026 $0.000836
-0.29%
$835,600 $16,645
Jan 24, 2026 $0.000829
-1.25%
$829,500 $17,581
Jan 23, 2026 $0.00084
+19.58%
$841,800 $19,330
Jan 22, 2026 $0.000706
+4.42%
$706,434 $15,999
Jan 21, 2026 $0.000679
-1.85%
$674,800 $17,325
Jan 20, 2026 $0.000692
+5.62%
$692,000 $17,828
Jan 19, 2026 $0.00067
-14.97%
$670,143 $18,451
Jan 18, 2026 $0.000788
-1.28%
$788,700 $18,061
Jan 17, 2026 $0.000798
+1.37%
$797,800 $17,007
Jan 16, 2026 $0.00079
-0.10%
$787,000 $16,631
Jan 15, 2026 $0.000791
-0.36%
$790,800 $17,713
Jan 14, 2026 $0.000793
-0.57%
$792,629 $17,863
Jan 13, 2026 $0.000787
+1.47%
$787,000 $16,620
Jan 12, 2026 $0.000772
-3.81%
$776,200 $25,379
Jan 11, 2026 $0.000801
-2.65%
$800,900 $17,083
Jan 10, 2026 $0.000823
+1.54%
$823,300 $23,024
Jan 9, 2026 $0.000814
-13.36%
$814,000 $17,404
Jan 8, 2026 $0.000929
+5.02%
$929,500 $19,918
Jan 7, 2026 $0.000879
+3.82%
$883,070 $21,783
Jan 6, 2026 $0.000848
+4.10%
$847,300 $18,550
Jan 5, 2026 $0.00082
+15.56%
$819,700 $19,961
Jan 4, 2026 $0.000711
-0.43%
$711,300 $16,615
Jan 3, 2026 $0.000714
-11.34%
$714,400 $17,287
Jan 2, 2026 $0.0008
+6.05%
$800,000 $19,073
Jan 1, 2026 $0.000754
-1.07%
$754,374 $104,617
Dec 31, 2025 $0.000802
-0.88%
$762,515 $109,297
Dec 30, 2025 $0.0008
-28.10%
$799,800 $27,277
Dec 29, 2025 $0.00111
+15.23%
$1.12 million $21,457
Dec 28, 2025 $0.000833
+1.07%
$952,600 $20,289
Dec 27, 2025 $0.000824
-0.34%
$824,000 $19,883
Dec 26, 2025 $0.000831
-13.20%
$827,000 $25,699
Dec 25, 2025 $0.000909
+55.65%
$957,400 $38,159
Dec 24, 2025 $0.000558
-34.70%
$557,700 $28,482
Dec 23, 2025 $0.000821
-28.24%
$854,000 $24,728
Dec 22, 2025 $0.00114
-2.17%
$1.15 million $25,753
Dec 21, 2025 $0.00109
+3.74%
$1.15 million $26,664
Dec 20, 2025 $0.00101
-26.79%
$1.02 million $21,819
Dec 19, 2025 $0.00129
+25.41%
$1.38 million $31,518
Dec 18, 2025 $0.000923
-61.66%
$1.03 million $47,147
Dec 17, 2025 $0.00258
+36.37%
$2.41 million $105,730
Nov 12, 2025 $0.000595
-27.04%
$-- $75
Nov 11, 2025 $0.000776
+7.03%
$775,568 $823
Nov 10, 2025 $0.000698
-1.86%
$697,635 $90
Nov 8, 2025 $0.000677
-6.05%
$-- $100,207