SaaSGo Historical Data

SAAS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000802
-0.88%
$ 762,515 $ 109,297
Dec 30, 2025 $ 0.0008
-28.10%
$ 799,800 $ 27,277
Dec 29, 2025 $ 0.00111
+15.23%
$ 1.12 million $ 21,457
Dec 28, 2025 $ 0.000833
+1.07%
$ 952,600 $ 20,289
Dec 27, 2025 $ 0.000824
-0.34%
$ 824,000 $ 19,883
Dec 26, 2025 $ 0.000831
-13.20%
$ 827,000 $ 25,699
Dec 25, 2025 $ 0.000909
+55.65%
$ 957,400 $ 38,159
Dec 24, 2025 $ 0.000558
-34.70%
$ 557,700 $ 28,482
Dec 23, 2025 $ 0.000821
-28.24%
$ 854,000 $ 24,728
Dec 22, 2025 $ 0.00114
-2.17%
$ 1.15 million $ 25,753
Dec 21, 2025 $ 0.00109
+3.74%
$ 1.15 million $ 26,664
Dec 20, 2025 $ 0.00101
-26.79%
$ 1.02 million $ 21,819
Dec 19, 2025 $ 0.00129
+25.41%
$ 1.38 million $ 31,518
Dec 18, 2025 $ 0.000923
-61.66%
$ 1.03 million $ 47,147
Dec 17, 2025 $ 0.00258
+36.37%
$ 2.41 million $ 105,730
Nov 12, 2025 $ 0.000595
-27.04%
$ -- $ 75
Nov 11, 2025 $ 0.000776
+7.03%
$ 775,568 $ 823
Nov 10, 2025 $ 0.000698
-1.86%
$ 697,635 $ 90
Nov 8, 2025 $ 0.000677
-6.05%
$ -- $ 100,207
Nov 7, 2025 $ 0.00072
+13.89%
$ -- $ 101,287
Nov 6, 2025 $ 0.000625
-5.61%
$ 624,546 $ 100,490
Nov 5, 2025 $ 0.000649
-28.84%
$ 648,788 $ 97,999
Nov 4, 2025 $ 0.000909
-11.03%
$ 908,884 $ 93,941
Nov 3, 2025 $ 0.000943
-7.59%
$ 942,929 $ 89,328
Nov 2, 2025 $ 0.00102
-7.37%
$ 1.02 million $ 88,780
Nov 1, 2025 $ 0.00109
+8.74%
$ 1.09 million $ 87,148
Oct 31, 2025 $ 0.000996
-6.35%
$ 996,385 $ 86,951
Oct 30, 2025 $ 0.00107
+9.57%
$ -- $ 86,448
Oct 29, 2025 $ 0.000955
-7.60%
$ -- $ 97,911
Oct 28, 2025 $ 0.00109
+6.35%
$ -- $ 97,910
Oct 27, 2025 $ 0.00107
-3.29%
$ 1.07 million $ 98,211
Oct 26, 2025 $ 0.00119
+7.53%
$ -- $ 82,934
Oct 25, 2025 $ 0.0011
-12.58%
$ 1.1 million $ 100,109
Oct 24, 2025 $ 0.0013
-14.43%
$ 1.31 million $ 96,499
Oct 23, 2025 $ 0.00162
+7.56%
$ 1.62 million $ 95,121
Oct 22, 2025 $ 0.00161
-72.21%
$ 1.49 million $ 73,070
Oct 21, 2025 $ 0.00585
+0.13%
$ 5.81 million $ 4,716
Oct 20, 2025 $ 0.00441
-31.50%
$ 4.41 million $ 2,600
Oct 19, 2025 $ 0.00634
+2.67%
$ -- $ 2,240
Oct 18, 2025 $ 0.00615
+3.95%
$ 6.18 million $ 1,492
Oct 17, 2025 $ 0.00602
-3.27%
$ 6.17 million $ 766
Oct 16, 2025 $ 0.00624
+5.59%
$ 6.53 million $ 37,437
Oct 15, 2025 $ 0.00587
-16.33%
$ 5.87 million $ 35,257
Oct 14, 2025 $ 0.00712
-21.87%
$ 7.12 million $ 29,801
Oct 13, 2025 $ 0.00878
-44.71%
$ -- $ 24,519
Oct 12, 2025 $ 0.0159
+8.09%
$ 15.95 million $ 12,291
Oct 11, 2025 $ 0.0147
+1.77%
$ 14.74 million $ 9,238
Oct 10, 2025 $ 0.014
-31.25%
$ -- $ 86,786
Oct 9, 2025 $ 0.0204
-18.97%
$ 20.4 million $ 47,748
Oct 8, 2025 $ 0.0252
-2.22%
$ 25.19 million $ 25,307