Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaaSGo Historical Data

SAAS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2025 $0.00072
+13.89%
$-- $101,287
Nov 6, 2025 $0.000625
-5.61%
$624,546 $100,490
Nov 5, 2025 $0.000649
-28.84%
$648,788 $97,999
Nov 4, 2025 $0.000909
-11.03%
$908,884 $93,941
Nov 3, 2025 $0.000943
-7.59%
$942,929 $89,328
Nov 2, 2025 $0.00102
-7.37%
$1.02 million $88,780
Nov 1, 2025 $0.00109
+8.74%
$1.09 million $87,148
Oct 31, 2025 $0.000996
-6.35%
$996,385 $86,951
Oct 30, 2025 $0.00107
+9.57%
$-- $86,448
Oct 29, 2025 $0.000955
-7.60%
$-- $97,911
Oct 28, 2025 $0.00109
+6.35%
$-- $97,910
Oct 27, 2025 $0.00107
-3.29%
$1.07 million $98,211
Oct 26, 2025 $0.00119
+7.53%
$-- $82,934
Oct 25, 2025 $0.0011
-12.58%
$1.1 million $100,109
Oct 24, 2025 $0.0013
-14.43%
$1.31 million $96,499
Oct 23, 2025 $0.00162
+7.56%
$1.62 million $95,121
Oct 22, 2025 $0.00161
-72.21%
$1.49 million $73,070
Oct 21, 2025 $0.00585
+0.13%
$5.81 million $4,716
Oct 20, 2025 $0.00441
-31.50%
$4.41 million $2,600
Oct 19, 2025 $0.00634
+2.67%
$-- $2,240
Oct 18, 2025 $0.00615
+3.95%
$6.18 million $1,492
Oct 17, 2025 $0.00602
-3.27%
$6.17 million $766
Oct 16, 2025 $0.00624
+5.59%
$6.53 million $37,437
Oct 15, 2025 $0.00587
-16.33%
$5.87 million $35,257
Oct 14, 2025 $0.00712
-21.87%
$7.12 million $29,801
Oct 13, 2025 $0.00878
-44.71%
$-- $24,519
Oct 12, 2025 $0.0159
+8.09%
$15.95 million $12,291
Oct 11, 2025 $0.0147
+1.77%
$14.74 million $9,238
Oct 10, 2025 $0.014
-31.25%
$-- $86,786
Oct 9, 2025 $0.0204
-18.97%
$20.4 million $47,748
Oct 8, 2025 $0.0252
-2.22%
$25.19 million $25,307
Oct 7, 2025 $0.0257
-8.71%
$25.74 million $14,798
Oct 6, 2025 $0.0283
-2.17%
$28.31 million $4,307
Oct 5, 2025 $0.0291
+1.09%
$29.08 million $91,780
Oct 4, 2025 $0.0288
-2.93%
$28.79 million $90,757
Oct 3, 2025 $0.0302
+0.68%
$29.73 million $84,777
Oct 2, 2025 $0.0296
-8.67%
$29.63 million $50,612
Aug 14, 2025 $0.0444
+4.49%
$-- $99,666
Aug 13, 2025 $0.0426
-0.68%
$42.56 million $112,337
Aug 12, 2025 $0.0428
-1.16%
$42.77 million $95,948
Aug 11, 2025 $0.0432
-0.12%
$43.21 million $91,172
Aug 10, 2025 $0.0432
+4.12%
$43.22 million $79,038
Aug 9, 2025 $0.0418
+0.72%
$41.53 million $92,690
Aug 8, 2025 $0.0415
-0.29%
$41.53 million $83,052
Aug 7, 2025 $0.0417
+1.12%
$41.68 million $96,710
Aug 6, 2025 $0.0413
-1.87%
$41.35 million $185,116
Aug 5, 2025 $0.0421
+10.37%
$42.13 million $210,925
Aug 4, 2025 $0.0382
-2.68%
$38.17 million $174,614
Aug 3, 2025 $0.0393
-1.92%
$39.38 million $171,079
Aug 2, 2025 $0.0399
+2.70%
$40.06 million $182,380