SaaSGo Historical Data

SAAS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.04
-0.03%
$ 39.99 million $ 176,336
Jul 28, 2025 $ 0.04
-2.72%
$ 39.99 million $ 173,913
Jul 27, 2025 $ 0.0411
-1.84%
$ 41.11 million $ 203,227
Jul 26, 2025 $ 0.0418
-0.57%
$ 41.82 million $ 132,184
Jul 25, 2025 $ 0.0419
+1.55%
$ 41.9 million $ 133,332
Jul 24, 2025 $ 0.0413
+0.44%
$ 41.26 million $ 152,698
Jul 23, 2025 $ 0.0411
-1.42%
$ 41.08 million $ 136,841
Jul 22, 2025 $ 0.0415
-10.65%
$ 41.46 million $ 149,921
Jul 21, 2025 $ 0.0465
+6.68%
$ 46.5 million $ 152,599
Jul 20, 2025 $ 0.0437
-8.23%
$ 43.7 million $ 153,974
Jul 19, 2025 $ 0.0476
-0.87%
$ 47.65 million $ 150,116
Jul 18, 2025 $ 0.048
-11.50%
$ 48.01 million $ 172,829
Jul 17, 2025 $ 0.0541
-1.22%
$ 54.13 million $ 177,135
Jul 16, 2025 $ 0.0548
-5.66%
$ 54.81 million $ 216,310
Jul 15, 2025 $ 0.0581
+2.65%
$ 58.11 million $ 242,962
Jul 14, 2025 $ 0.0565
+1.46%
$ 56.45 million $ 183,023
Jul 13, 2025 $ 0.0556
+7.56%
$ 55.62 million $ 254,786
Jul 12, 2025 $ 0.0517
+0.27%
$ 51.74 million $ 191,417
Jul 11, 2025 $ 0.0519
+5.49%
$ 51.87 million $ 224,675
Jul 10, 2025 $ 0.0491
+16.95%
$ 49.07 million $ 344,049
Jul 9, 2025 $ 0.0418
-5.19%
$ 41.81 million $ 228,636
Jul 8, 2025 $ 0.0441
+1.26%
$ 44.08 million $ 349,794
Jul 7, 2025 $ 0.0436
-0.09%
$ 43.59 million $ 359,074
Jul 6, 2025 $ 0.0437
-0.73%
$ 43.65 million $ 357,352
Jul 5, 2025 $ 0.0439
-2.94%
$ 43.94 million $ 314,678
Jul 4, 2025 $ 0.0453
+6.27%
$ 45.28 million $ 325,573
Jul 3, 2025 $ 0.0426
+2.33%
$ 42.62 million $ 317,661
Jul 2, 2025 $ 0.0415
+43.96%
$ 41.49 million $ 475,513
Jul 1, 2025 $ 0.029
-12.70%
$ 28.81 million $ 333,794
Jun 30, 2025 $ 0.0332
-37.67%
$ 33.22 million $ 256,686
Jun 29, 2025 $ 0.0534
-2.96%
$ 53.38 million $ 289,784
Jun 28, 2025 $ 0.055
-0.86%
$ 55.04 million $ 292,627
Jun 27, 2025 $ 0.0555
-1.14%
$ 55.54 million $ 317,441
Jun 26, 2025 $ 0.0562
-0.27%
$ 56.16 million $ 300,375
Jun 25, 2025 $ 0.0562
+1.13%
$ 56.2 million $ 344,201
Jun 24, 2025 $ 0.0557
-7.23%
$ 55.66 million $ 329,575
Jun 23, 2025 $ 0.0599
-0.25%
$ 59.9 million $ 471,717
Jun 22, 2025 $ 0.0601
-0.74%
$ 60.09 million $ 320,591
Jun 21, 2025 $ 0.0605
+0.46%
$ 60.53 million $ 272,915
Jun 20, 2025 $ 0.0602
-0.87%
$ 60.25 million $ 126,105
Jun 19, 2025 $ 0.0608
+0.70%
$ 60.79 million $ 117,137
Jun 18, 2025 $ 0.0604
-1.15%
$ 60.37 million $ 140,781
Jun 17, 2025 $ 0.0611
+0.84%
$ 61.07 million $ 227,399
Jun 16, 2025 $ 0.0605
-4.02%
$ 60.52 million $ 375,004
Jun 15, 2025 $ 0.0635
-9.67%
$ 63.47 million $ 344,925
Jun 14, 2025 $ 0.0702
+0.12%
$ 70.22 million $ 440,697
Jun 13, 2025 $ 0.0701
-0.19%
$ 70.08 million $ 410,653
Jun 12, 2025 $ 0.0702
+0.36%
$ 70.21 million $ 328,551
Jun 11, 2025 $ 0.07
-1.85%
$ 69.96 million $ 304,704
Jun 10, 2025 $ 0.0713
+0.70%
$ 71.28 million $ 315,338