SaaSGo Historical Data

SAAS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0842
+1.69%
$ 84.23 million $ 187,207
Mar 25, 2025 $ 0.0829
-2.80%
$ 82.9 million $ 219,162
Mar 24, 2025 $ 0.0853
+0.44%
$ 85.28 million $ 174,335
Mar 23, 2025 $ 0.0849
+0.22%
$ 84.94 million $ 305,400
Mar 22, 2025 $ 0.0848
+0.32%
$ 84.75 million $ 203,137
Mar 21, 2025 $ 0.0845
+0.48%
$ 84.47 million $ 308,585
Mar 20, 2025 $ 0.0841
+0.42%
$ 84.08 million $ 242,377
Mar 19, 2025 $ 0.0837
+0.16%
$ 83.73 million $ 221,941
Mar 18, 2025 $ 0.0836
+0.08%
$ 83.57 million $ 210,232
Mar 17, 2025 $ 0.0835
+0.08%
$ 83.47 million $ 224,312
Mar 16, 2025 $ 0.0834
+0.76%
$ 83.39 million $ 210,576
Mar 15, 2025 $ 0.0829
-0.02%
$ 82.87 million $ 197,010
Mar 14, 2025 $ 0.0832
+0.39%
$ 83.2 million $ 295,012
Mar 13, 2025 $ 0.0829
+0.36%
$ 82.86 million $ 293,680
Mar 12, 2025 $ 0.0825
+12.47%
$ 82.46 million $ 236,956
Mar 11, 2025 $ 0.0723
+0.01%
$ 72.31 million $ 1.16 million
Mar 10, 2025 $ 0.0723
+5.24%
$ 72.29 million $ 377,575
Mar 9, 2025 $ 0.0687
+1.52%
$ 68.69 million $ 256,288
Mar 8, 2025 $ 0.0677
+1.14%
$ 67.66 million $ 255,390
Mar 7, 2025 $ 0.0669
+1.92%
$ 66.89 million $ 255,518
Mar 6, 2025 $ 0.0656
+1.75%
$ 65.62 million $ 246,691
Mar 5, 2025 $ 0.0644
-0.97%
$ 64.41 million $ 236,809
Mar 4, 2025 $ 0.065
+0.62%
$ 65.03 million $ 215,737
Mar 3, 2025 $ 0.0646
+1.83%
$ 64.64 million $ 267,985
Mar 2, 2025 $ 0.0634
+1.60%
$ 63.38 million $ 247,034
Mar 1, 2025 $ 0.0625
+0.29%
$ 62.47 million $ 207,305
Feb 28, 2025 $ 0.0625
+0.29%
$ 62.5 million $ 220,931
Feb 27, 2025 $ 0.062
+3.59%
$ 62.03 million $ 240,699
Feb 26, 2025 $ 0.0598
-2.00%
$ 59.82 million $ 235,434
Feb 25, 2025 $ 0.0611
-1.89%
$ 61.11 million $ 261,955
Feb 24, 2025 $ 0.062
+0.85%
$ 62.04 million $ 249,089
Feb 23, 2025 $ 0.0615
+2.50%
$ 61.48 million $ 226,902
Feb 22, 2025 $ 0.0599
+3.44%
$ 59.88 million $ 236,511
Feb 21, 2025 $ 0.0579
+0.07%
$ 57.94 million $ 160,926
Feb 20, 2025 $ 0.0578
-0.30%
$ 57.83 million $ 243,238
Feb 19, 2025 $ 0.058
-0.20%
$ 58.04 million $ 286,057
Feb 18, 2025 $ 0.0582
-0.56%
$ 58.17 million $ 256,366
Feb 17, 2025 $ 0.0584
-0.46%
$ 58.44 million $ 265,548
Feb 16, 2025 $ 0.0588
+0.76%
$ 58.83 million $ 221,548
Feb 15, 2025 $ 0.0584
+0.95%
$ 58.44 million $ 277,975
Feb 14, 2025 $ 0.0579
-0.26%
$ 57.89 million $ 125,212
Feb 13, 2025 $ 0.0581
+1.06%
$ 58.06 million $ 198,828
Feb 12, 2025 $ 0.0573
-2.33%
$ 57.29 million $ 223,394
Feb 11, 2025 $ 0.0588
+2.82%
$ 58.79 million $ 217,272
Feb 10, 2025 $ 0.0571
-1.10%
$ 57.11 million $ 219,538
Feb 9, 2025 $ 0.0574
-1.31%
$ 57.44 million $ 210,118
Feb 8, 2025 $ 0.0582
+3.70%
$ 58.19 million $ 266,368
Feb 7, 2025 $ 0.0561
-2.20%
$ 56.09 million $ 264,044
Feb 6, 2025 $ 0.0573
-2.59%
$ 57.25 million $ 246,914
Feb 5, 2025 $ 0.0586
+4.30%
$ 58.62 million $ 216,022