Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaaSGo Historical Data

SAAS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2025 $0.0702
+0.36%
$70.21 million $328,551
Jun 11, 2025 $0.07
-1.85%
$69.96 million $304,704
Jun 10, 2025 $0.0713
+0.70%
$71.28 million $315,338
Jun 9, 2025 $0.0708
-9.58%
$70.84 million $241,124
Jun 8, 2025 $0.0783
-0.31%
$78.28 million $154,259
Jun 7, 2025 $0.0784
+0.12%
$78.41 million $197,158
Jun 6, 2025 $0.0783
+0.11%
$78.32 million $196,635
Jun 5, 2025 $0.0783
-3.34%
$78.26 million $195,042
Jun 4, 2025 $0.0809
-3.53%
$80.93 million $304,525
Jun 3, 2025 $0.0839
-0.60%
$83.89 million $269,182
Jun 2, 2025 $0.0845
-0.71%
$84.48 million $302,138
Jun 1, 2025 $0.085
-1.94%
$85.03 million $265,353
May 31, 2025 $0.0867
-0.58%
$86.71 million $340,701
May 30, 2025 $0.0872
-0.78%
$87.25 million $258,343
May 29, 2025 $0.0881
-0.09%
$88.08 million $262,961
May 28, 2025 $0.0882
+3.80%
$88.17 million $341,091
May 27, 2025 $0.0848
-3.63%
$84.85 million $291,181
May 26, 2025 $0.0881
-1.75%
$88.11 million $281,081
May 25, 2025 $0.0896
-0.73%
$89.61 million $232,627
May 24, 2025 $0.0902
+1.63%
$90.2 million $236,259
May 23, 2025 $0.0887
-0.94%
$88.67 million $247,411
May 22, 2025 $0.0895
-0.38%
$89.51 million $316,670
May 21, 2025 $0.0898
-0.64%
$89.77 million $187,090
May 20, 2025 $0.0903
+1.46%
$90.32 million $349,729
May 19, 2025 $0.0891
+0.47%
$89.07 million $232,492
May 18, 2025 $0.0887
+0.04%
$88.71 million $158,972
May 17, 2025 $0.0888
-0.29%
$88.76 million $288,113
May 16, 2025 $0.089
+0.05%
$89 million $328,197
May 15, 2025 $0.0889
+1.20%
$88.93 million $288,205
May 14, 2025 $0.0879
-0.10%
$87.87 million $352,245
May 13, 2025 $0.0879
+0.86%
$87.92 million $309,673
May 12, 2025 $0.0872
+0.87%
$87.18 million $475,704
May 11, 2025 $0.0864
+1.34%
$86.42 million $245,729
May 10, 2025 $0.0853
+1.94%
$85.31 million $256,076
May 9, 2025 $0.0837
-0.57%
$83.74 million $259,990
May 8, 2025 $0.0842
+0.06%
$84.21 million $269,851
May 7, 2025 $0.0841
+0.66%
$84.13 million $265,512
May 6, 2025 $0.0836
+0.88%
$83.59 million $251,682
May 5, 2025 $0.0829
+0.81%
$82.92 million $245,770
May 4, 2025 $0.0822
+1.19%
$82.25 million $256,959
May 3, 2025 $0.0813
-1.57%
$81.3 million $216,458
May 2, 2025 $0.0826
+0.93%
$82.64 million $220,151
May 1, 2025 $0.0818
+0.96%
$81.85 million $212,405
Apr 30, 2025 $0.081
-0.12%
$81.01 million $204,471
Apr 29, 2025 $0.0825
+2.64%
$-- $359,257
Apr 28, 2025 $0.08
+0.60%
$80.02 million $314,464
Apr 27, 2025 $0.0796
-1.51%
$79.64 million $212,008
Apr 26, 2025 $0.0809
+1.85%
$80.9 million $263,945
Apr 25, 2025 $0.0793
+4.23%
$79.32 million $265,623
Apr 24, 2025 $0.076
-2.36%
$76.02 million $259,628