SaaSGo Historical Data

SAAS Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0872
+0.87%
$ 87.18 million $ 475,704
May 11, 2025 $ 0.0864
+1.34%
$ 86.42 million $ 245,729
May 10, 2025 $ 0.0853
+1.94%
$ 85.31 million $ 256,076
May 9, 2025 $ 0.0837
-0.57%
$ 83.74 million $ 259,990
May 8, 2025 $ 0.0842
+0.06%
$ 84.21 million $ 269,851
May 7, 2025 $ 0.0841
+0.66%
$ 84.13 million $ 265,512
May 6, 2025 $ 0.0836
+0.88%
$ 83.59 million $ 251,682
May 5, 2025 $ 0.0829
+0.81%
$ 82.92 million $ 245,770
May 4, 2025 $ 0.0822
+1.19%
$ 82.25 million $ 256,959
May 3, 2025 $ 0.0813
-1.57%
$ 81.3 million $ 216,458
May 2, 2025 $ 0.0826
+0.93%
$ 82.64 million $ 220,151
May 1, 2025 $ 0.0818
+0.96%
$ 81.85 million $ 212,405
Apr 30, 2025 $ 0.081
-0.12%
$ 81.01 million $ 204,471
Apr 29, 2025 $ 0.0825
+2.64%
$ -- $ 359,257
Apr 28, 2025 $ 0.08
+0.60%
$ 80.02 million $ 314,464
Apr 27, 2025 $ 0.0796
-1.51%
$ 79.64 million $ 212,008
Apr 26, 2025 $ 0.0809
+1.85%
$ 80.9 million $ 263,945
Apr 25, 2025 $ 0.0793
+4.23%
$ 79.32 million $ 265,623
Apr 24, 2025 $ 0.076
-2.36%
$ 76.02 million $ 259,628
Apr 23, 2025 $ 0.078
+1.82%
$ 77.95 million $ 292,631
Apr 22, 2025 $ 0.0766
-0.73%
$ 76.58 million $ 224,303
Apr 21, 2025 $ 0.0771
-2.43%
$ 77.11 million $ 244,688
Apr 20, 2025 $ 0.0791
-0.88%
$ 79.09 million $ 223,590
Apr 19, 2025 $ 0.0798
+2.78%
$ 79.81 million $ 159,138
Apr 18, 2025 $ 0.0778
+5.05%
$ 77.78 million $ 261,010
Apr 17, 2025 $ 0.074
-4.57%
$ 73.97 million $ 268,244
Apr 16, 2025 $ 0.0775
+1.27%
$ 77.46 million $ 288,394
Apr 15, 2025 $ 0.0765
-0.42%
$ 76.48 million $ 226,506
Apr 14, 2025 $ 0.0766
+0.74%
$ 76.57 million $ 332,185
Apr 13, 2025 $ 0.0763
+0.73%
$ 76.26 million $ 304,119
Apr 12, 2025 $ 0.0758
-3.99%
$ 75.83 million $ 247,334
Apr 11, 2025 $ 0.0789
+0.95%
$ 78.93 million $ 362,415
Apr 10, 2025 $ 0.078
+1.97%
$ 78 million $ 266,012
Apr 9, 2025 $ 0.0764
-2.49%
$ 76.39 million $ 265,822
Apr 8, 2025 $ 0.0781
-2.01%
$ 78.07 million $ 206,251
Apr 7, 2025 $ 0.0793
-1.69%
$ 79.3 million $ 216,612
Apr 6, 2025 $ 0.0806
-0.80%
$ 80.6 million $ 218,719
Apr 5, 2025 $ 0.0812
-0.65%
$ 81.16 million $ 237,068
Apr 4, 2025 $ 0.0824
+4.26%
$ 82.39 million $ 299,957
Apr 3, 2025 $ 0.0783
-3.88%
$ 78.32 million $ 240,106
Apr 2, 2025 $ 0.0814
-2.47%
$ 81.36 million $ 232,255
Apr 1, 2025 $ 0.0833
+1.78%
$ 83.34 million $ 204,305
Mar 31, 2025 $ 0.082
-2.74%
$ 82 million $ 238,307
Mar 30, 2025 $ 0.0844
+0.50%
$ 84.39 million $ 153,915
Mar 29, 2025 $ 0.0841
-0.07%
$ 84.11 million $ 142,790
Mar 28, 2025 $ 0.0842
+0.57%
$ 84.21 million $ 205,533
Mar 27, 2025 $ 0.0838
-0.91%
$ 83.84 million $ 225,108
Mar 26, 2025 $ 0.0842
+1.69%
$ 84.23 million $ 187,207
Mar 25, 2025 $ 0.0829
-2.80%
$ 82.9 million $ 219,162
Mar 24, 2025 $ 0.0853
+0.44%
$ 85.28 million $ 174,335