SaaSGo Historical Data

SAAS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0563
-0.54%
$ 56.27 million $ 234,852
Feb 3, 2025 $ 0.0566
-3.45%
$ 56.57 million $ 233,539
Feb 2, 2025 $ 0.0586
-0.25%
$ 58.56 million $ 236,756
Feb 1, 2025 $ 0.0588
+1.19%
$ 58.81 million $ 262,167
Jan 31, 2025 $ 0.0581
-0.13%
$ 58.07 million $ 147,759
Jan 30, 2025 $ 0.0581
-0.43%
$ 58.13 million $ 158,209
Jan 29, 2025 $ 0.0584
+0.93%
$ 58.43 million $ 179,568
Jan 28, 2025 $ 0.0579
-0.31%
$ 57.89 million $ 160,400
Jan 27, 2025 $ 0.058
-0.02%
$ 58.04 million $ 265,119
Jan 26, 2025 $ 0.0582
+1.13%
$ 58.17 million $ 216,132
Jan 25, 2025 $ 0.0576
-0.51%
$ 57.56 million $ 200,627
Jan 24, 2025 $ 0.0579
+1.43%
$ 57.85 million $ 211,687
Jan 23, 2025 $ 0.0567
-1.27%
$ 56.7 million $ 198,575
Jan 22, 2025 $ 0.0574
-0.85%
$ 57.42 million $ 200,922
Jan 21, 2025 $ 0.0579
+3.61%
$ 57.92 million $ 197,266
Jan 20, 2025 $ 0.0559
-0.20%
$ 55.89 million $ 187,991
Jan 19, 2025 $ 0.0562
+0.66%
$ 56.17 million $ 201,974
Jan 18, 2025 $ 0.0558
-1.89%
$ 55.81 million $ 231,038
Jan 17, 2025 $ 0.057
-0.77%
$ 56.98 million $ 220,134
Jan 16, 2025 $ 0.0574
-1.96%
$ 57.42 million $ 288,059
Jan 15, 2025 $ 0.0586
+1.39%
$ 58.57 million $ 228,736
Jan 14, 2025 $ 0.0578
-0.42%
$ 57.78 million $ 271,159
Jan 13, 2025 $ 0.058
+0.51%
$ 58 million $ 248,466
Jan 12, 2025 $ 0.0575
+0.75%
$ 57.52 million $ 250,024
Jan 11, 2025 $ 0.0571
+0.51%
$ 57.12 million $ 229,138
Jan 10, 2025 $ 0.0568
+2.88%
$ 56.84 million $ 220,035
Jan 9, 2025 $ 0.0553
-2.19%
$ 55.25 million $ 224,507
Jan 8, 2025 $ 0.0567
+1.12%
$ 56.66 million $ 235,518
Jan 7, 2025 $ 0.0561
+0.40%
$ 56.1 million $ 261,347
Jan 6, 2025 $ 0.0558
+1.67%
$ 55.79 million $ 367,187
Jan 5, 2025 $ 0.0547
+0.76%
$ 54.68 million $ 219,068
Jan 4, 2025 $ 0.054
+3.95%
$ 53.95 million $ 243,318
Jan 3, 2025 $ 0.0517
+2.38%
$ 51.68 million $ 227,695
Jan 2, 2025 $ 0.0506
-0.05%
$ 50.64 million $ 265,971
Jan 1, 2025 $ 0.0507
-0.87%
$ 50.66 million $ 239,549
Dec 31, 2024 $ 0.0511
-2.84%
$ 51.11 million $ 257,420
Dec 30, 2024 $ 0.0515
-5.09%
$ 51.55 million $ 378,360
Dec 29, 2024 $ 0.0544
-0.30%
$ 54.45 million $ 270,854
Dec 28, 2024 $ 0.0546
+1.75%
$ 54.61 million $ 274,464
Dec 27, 2024 $ 0.0537
+3.98%
$ 53.67 million $ 201,961
Dec 26, 2024 $ 0.0515
-11.32%
$ 51.54 million $ 196,343
Dec 25, 2024 $ 0.0583
+11.63%
$ 58.25 million $ 276,333
Dec 24, 2024 $ 0.0523
+4.36%
$ 52.29 million $ 119,745
Dec 23, 2024 $ 0.0501
+0.02%
$ 50.06 million $ 281,086
Download