Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaaSGo Historical Data

SAAS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2025 $0.078
+1.82%
$77.95 million $292,631
Apr 22, 2025 $0.0766
-0.73%
$76.58 million $224,303
Apr 21, 2025 $0.0771
-2.43%
$77.11 million $244,688
Apr 20, 2025 $0.0791
-0.88%
$79.09 million $223,590
Apr 19, 2025 $0.0798
+2.78%
$79.81 million $159,138
Apr 18, 2025 $0.0778
+5.05%
$77.78 million $261,010
Apr 17, 2025 $0.074
-4.57%
$73.97 million $268,244
Apr 16, 2025 $0.0775
+1.27%
$77.46 million $288,394
Apr 15, 2025 $0.0765
-0.42%
$76.48 million $226,506
Apr 14, 2025 $0.0766
+0.74%
$76.57 million $332,185
Apr 13, 2025 $0.0763
+0.73%
$76.26 million $304,119
Apr 12, 2025 $0.0758
-3.99%
$75.83 million $247,334
Apr 11, 2025 $0.0789
+0.95%
$78.93 million $362,415
Apr 10, 2025 $0.078
+1.97%
$78 million $266,012
Apr 9, 2025 $0.0764
-2.49%
$76.39 million $265,822
Apr 8, 2025 $0.0781
-2.01%
$78.07 million $206,251
Apr 7, 2025 $0.0793
-1.69%
$79.3 million $216,612
Apr 6, 2025 $0.0806
-0.80%
$80.6 million $218,719
Apr 5, 2025 $0.0812
-0.65%
$81.16 million $237,068
Apr 4, 2025 $0.0824
+4.26%
$82.39 million $299,957
Apr 3, 2025 $0.0783
-3.88%
$78.32 million $240,106
Apr 2, 2025 $0.0814
-2.47%
$81.36 million $232,255
Apr 1, 2025 $0.0833
+1.78%
$83.34 million $204,305
Mar 31, 2025 $0.082
-2.74%
$82 million $238,307
Mar 30, 2025 $0.0844
+0.50%
$84.39 million $153,915
Mar 29, 2025 $0.0841
-0.07%
$84.11 million $142,790
Mar 28, 2025 $0.0842
+0.57%
$84.21 million $205,533
Mar 27, 2025 $0.0838
-0.91%
$83.84 million $225,108
Mar 26, 2025 $0.0842
+1.69%
$84.23 million $187,207
Mar 25, 2025 $0.0829
-2.80%
$82.9 million $219,162
Mar 24, 2025 $0.0853
+0.44%
$85.28 million $174,335
Mar 23, 2025 $0.0849
+0.22%
$84.94 million $305,400
Mar 22, 2025 $0.0848
+0.32%
$84.75 million $203,137
Mar 21, 2025 $0.0845
+0.48%
$84.47 million $308,585
Mar 20, 2025 $0.0841
+0.42%
$84.08 million $242,377
Mar 19, 2025 $0.0837
+0.16%
$83.73 million $221,941
Mar 18, 2025 $0.0836
+0.08%
$83.57 million $210,232
Mar 17, 2025 $0.0835
+0.08%
$83.47 million $224,312
Mar 16, 2025 $0.0834
+0.76%
$83.39 million $210,576
Mar 15, 2025 $0.0829
-0.02%
$82.87 million $197,010
Mar 14, 2025 $0.0832
+0.39%
$83.2 million $295,012
Mar 13, 2025 $0.0829
+0.36%
$82.86 million $293,680
Mar 12, 2025 $0.0825
+12.47%
$82.46 million $236,956
Mar 11, 2025 $0.0723
+0.01%
$72.31 million $1.16 million
Mar 10, 2025 $0.0723
+5.24%
$72.29 million $377,575
Mar 9, 2025 $0.0687
+1.52%
$68.69 million $256,288
Mar 8, 2025 $0.0677
+1.14%
$67.66 million $255,390
Mar 7, 2025 $0.0669
+1.92%
$66.89 million $255,518
Mar 6, 2025 $0.0656
+1.75%
$65.62 million $246,691
Mar 5, 2025 $0.0644
-0.97%
$64.41 million $236,809