DigitalBits Historical Data

XDB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.000699
+1.51%
$ 2.14 million $ 472,508
Jan 23, 2025 $ 0.000688
-5.73%
$ 2.1 million $ 530,082
Jan 22, 2025 $ 0.00073
-5.03%
$ 2.23 million $ 698,806
Jan 21, 2025 $ 0.000769
+1.55%
$ 2.35 million $ 848,838
Jan 20, 2025 $ 0.000758
-8.35%
$ 2.32 million $ 1.39 million
Jan 19, 2025 $ 0.000828
+1.86%
$ 2.53 million $ 1.39 million
Jan 18, 2025 $ 0.000813
-13.78%
$ 2.48 million $ 1.27 million
Jan 17, 2025 $ 0.000942
+21.14%
$ 2.88 million $ 2.7 million
Jan 16, 2025 $ 0.000778
+4.99%
$ 2.38 million $ 590,886
Jan 15, 2025 $ 0.000738
+1.63%
$ 2.26 million $ 703,948
Jan 14, 2025 $ 0.000726
+1.34%
$ 2.22 million $ 618,263
Jan 13, 2025 $ 0.000717
-1.54%
$ 2.19 million $ 747,959
Jan 12, 2025 $ 0.000728
-0.02%
$ 2.23 million $ 696,429
Jan 11, 2025 $ 0.000728
+2.81%
$ 2.23 million $ 668,200
Jan 10, 2025 $ 0.000708
+0.54%
$ 2.16 million $ 696,367
Jan 9, 2025 $ 0.000704
-8.49%
$ 2.15 million $ 738,163
Jan 8, 2025 $ 0.00077
-0.55%
$ 2.35 million $ 747,140
Jan 7, 2025 $ 0.000774
-9.78%
$ 2.37 million $ 841,851
Jan 6, 2025 $ 0.000858
+8.03%
$ 2.62 million $ 959,270
Jan 5, 2025 $ 0.000794
-3.40%
$ 2.43 million $ 667,518
Jan 4, 2025 $ 0.000822
+1.26%
$ 2.51 million $ 778,998
Jan 3, 2025 $ 0.000812
-3.86%
$ 2.48 million $ 756,621
Jan 2, 2025 $ 0.000845
+2.17%
$ 2.58 million $ 747,387
Jan 1, 2025 $ 0.000827
-1.08%
$ 2.53 million $ 797,716
Dec 31, 2024 $ 0.000836
+2.47%
$ 2.55 million $ 595,197
Dec 30, 2024 $ 0.000815
+0.91%
$ 2.49 million $ 665,464
Dec 29, 2024 $ 0.000808
-4.79%
$ 2.47 million $ 588,783
Dec 28, 2024 $ 0.000847
+2.01%
$ 2.59 million $ 671,131
Dec 27, 2024 $ 0.00083
-4.56%
$ 2.54 million $ 664,894
Dec 26, 2024 $ 0.000869
-5.24%
$ 2.66 million $ 840,735
Dec 25, 2024 $ 0.000917
+0.87%
$ 2.8 million $ 815,293
Dec 24, 2024 $ 0.000911
+5.88%
$ 2.78 million $ 869,102
Dec 23, 2024 $ 0.00086
+6.00%
$ 2.63 million $ 771,926
Dec 22, 2024 $ 0.000813
+0.88%
$ 2.48 million $ 594,294
Dec 21, 2024 $ 0.000805
-5.07%
$ 2.46 million $ 758,960
Dec 20, 2024 $ 0.000849
+7.93%
$ 2.59 million $ 1.12 million
Dec 19, 2024 $ 0.000787
-7.97%
$ 2.4 million $ 1.05 million
Dec 18, 2024 $ 0.000844
-12.08%
$ 2.58 million $ 894,862
Dec 17, 2024 $ 0.00096
-4.13%
$ 2.93 million $ 784,885
Dec 16, 2024 $ 0.001
-2.76%
$ 3.06 million $ 1.32 million
Dec 15, 2024 $ 0.00103
+2.42%
$ 3.15 million $ 889,165
Dec 14, 2024 $ 0.00101
-5.70%
$ 3.07 million $ 1.16 million
Dec 13, 2024 $ 0.00107
+4.71%
$ 3.26 million $ 892,328
Dec 12, 2024 $ 0.00102
-1.75%
$ 3.12 million $ 1.09 million
Dec 11, 2024 $ 0.00104
+4.90%
$ 3.18 million $ 1.24 million
Dec 10, 2024 $ 0.001
+10.58%
$ 3.07 million $ 1.25 million
Dec 9, 2024 $ 0.000909
-8.81%
$ 2.78 million $ 1.29 million
Dec 8, 2024 $ 0.000996
+11.70%
$ 3.04 million $ 1.08 million
Dec 7, 2024 $ 0.000891
-3.35%
$ 2.72 million $ 1.23 million
Dec 6, 2024 $ 0.000921
-7.92%
$ 2.82 million $ 1.12 million