Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2025 $0.000378
-1.01%
$64,866 $2,449
Jun 10, 2025 $0.000382
+7.70%
$65,529 $2,730
Jun 9, 2025 $0.000354
+5.23%
$60,847 $1,422
Jun 8, 2025 $0.000337
+2.48%
$57,824 $880
Jun 7, 2025 $0.000329
-0.35%
$56,424 $334
Jun 6, 2025 $0.00033
-1.63%
$56,622 $2,024
Jun 5, 2025 $0.000335
-5.23%
$57,563 $2,197
Jun 4, 2025 $0.000354
-18.25%
$60,742 $6,727
Jun 3, 2025 $0.000425
+25.01%
$72,896 $4,391
Jun 2, 2025 $0.00034
+7.21%
$58,310 $1,759
Jun 1, 2025 $0.000317
-0.32%
$54,388 $813
May 31, 2025 $0.000318
+2.64%
$54,561 $1,643
May 30, 2025 $0.00031
-4.56%
$53,157 $4,431
May 29, 2025 $0.000325
-8.25%
$55,699 $1,363
May 28, 2025 $0.000354
-0.69%
$60,706 $765
May 27, 2025 $0.000356
+0.76%
$61,128 $1,489
May 26, 2025 $0.000353
+3.49%
$60,669 $3,203
May 25, 2025 $0.000342
-5.58%
$58,625 $4,188
May 24, 2025 $0.000362
-5.81%
$62,092 $1,966
May 23, 2025 $0.000384
-9.04%
$65,922 $2,500
May 22, 2025 $0.000422
-4.39%
$72,471 $9,735
May 21, 2025 $0.000442
+18.41%
$75,796 $12,872
May 20, 2025 $0.000373
+8.30%
$64,011 $5,292
May 19, 2025 $0.000344
+1.88%
$59,107 $903
May 18, 2025 $0.000338
+2.59%
$58,017 $2,158
May 17, 2025 $0.000329
-3.75%
$56,554 $842
May 16, 2025 $0.000342
-2.50%
$58,760 $1,405
May 15, 2025 $0.000351
-1.59%
$60,265 $3,793
May 14, 2025 $0.000357
-10.99%
$61,238 $6,295
May 13, 2025 $0.000401
+3.06%
$1.23 million $920,102
May 12, 2025 $0.000389
-2.21%
$1.19 million $1.03 million
May 11, 2025 $0.000398
+6.75%
$1.22 million $566,264
May 10, 2025 $0.000372
+16.69%
$1.14 million $574,461
May 9, 2025 $0.000319
+3.03%
$975,255 $398,189
May 8, 2025 $0.00031
+3.90%
$946,538 $641,685
May 7, 2025 $0.000298
-0.95%
$911,003 $422,552
May 6, 2025 $0.000301
+2.17%
$919,763 $205,778
May 5, 2025 $0.000294
-3.69%
$899,880 $190,822
May 4, 2025 $0.000306
-3.64%
$934,023 $54,848
May 3, 2025 $0.000317
+0.14%
$969,290 $70,339
May 2, 2025 $0.000317
-0.90%
$967,908 $70,044
May 1, 2025 $0.00032
+4.50%
$976,664 $64,674
Apr 30, 2025 $0.000306
+2.23%
$934,624 $131,298
Apr 29, 2025 $0.000301
-4.60%
$919,738 $164,743
Apr 28, 2025 $0.000315
+7.56%
$964,106 $107,052
Apr 27, 2025 $0.000293
-1.74%
$896,361 $211,566
Apr 26, 2025 $0.000298
+5.62%
$912,240 $472,045
Apr 25, 2025 $0.000282
-4.42%
$863,350 $270,600
Apr 24, 2025 $0.000296
-1.03%
$903,258 $268,983
Apr 23, 2025 $0.000299
+6.39%
$912,628 $82,029