DigitalBits Historical Data

XDB Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000482
+0.69%
$ 1.47 million $ 589,849
Feb 3, 2025 $ 0.000478
+4.11%
$ 1.46 million $ 553,372
Feb 2, 2025 $ 0.00046
-9.96%
$ 1.41 million $ 624,106
Feb 1, 2025 $ 0.000516
-15.03%
$ 1.58 million $ 706,382
Jan 31, 2025 $ 0.000607
-2.58%
$ 1.85 million $ 402,090
Jan 30, 2025 $ 0.000623
-2.06%
$ 1.9 million $ 470,148
Jan 29, 2025 $ 0.000636
-2.20%
$ 1.94 million $ 695,284
Jan 28, 2025 $ 0.00065
+6.87%
$ 1.99 million $ 680,903
Jan 27, 2025 $ 0.000608
-7.54%
$ 1.86 million $ 584,682
Jan 26, 2025 $ 0.000664
+0.54%
$ 2.03 million $ 463,047
Jan 25, 2025 $ 0.000661
-5.49%
$ 2.02 million $ 388,288
Jan 24, 2025 $ 0.000699
+1.51%
$ 2.14 million $ 472,508
Jan 23, 2025 $ 0.000688
-5.73%
$ 2.1 million $ 530,082
Jan 22, 2025 $ 0.00073
-5.03%
$ 2.23 million $ 698,806
Jan 21, 2025 $ 0.000769
+1.55%
$ 2.35 million $ 848,838
Jan 20, 2025 $ 0.000758
-8.35%
$ 2.32 million $ 1.39 million
Jan 19, 2025 $ 0.000828
+1.86%
$ 2.53 million $ 1.39 million
Jan 18, 2025 $ 0.000813
-13.78%
$ 2.48 million $ 1.27 million
Jan 17, 2025 $ 0.000942
+21.14%
$ 2.88 million $ 2.7 million
Jan 16, 2025 $ 0.000778
+4.99%
$ 2.38 million $ 590,886
Jan 15, 2025 $ 0.000738
+1.63%
$ 2.26 million $ 703,948
Jan 14, 2025 $ 0.000726
+1.34%
$ 2.22 million $ 618,263
Jan 13, 2025 $ 0.000717
-1.54%
$ 2.19 million $ 747,959
Jan 12, 2025 $ 0.000728
-0.02%
$ 2.23 million $ 696,429
Jan 11, 2025 $ 0.000728
+2.81%
$ 2.23 million $ 668,200
Jan 10, 2025 $ 0.000708
+0.54%
$ 2.16 million $ 696,367
Jan 9, 2025 $ 0.000704
-8.49%
$ 2.15 million $ 738,163
Jan 8, 2025 $ 0.00077
-0.55%
$ 2.35 million $ 747,140
Jan 7, 2025 $ 0.000774
-9.78%
$ 2.37 million $ 841,851
Jan 6, 2025 $ 0.000858
+8.03%
$ 2.62 million $ 959,270
Jan 5, 2025 $ 0.000794
-3.40%
$ 2.43 million $ 667,518
Jan 4, 2025 $ 0.000822
+1.26%
$ 2.51 million $ 778,998
Jan 3, 2025 $ 0.000812
-3.86%
$ 2.48 million $ 756,621
Jan 2, 2025 $ 0.000845
+2.17%
$ 2.58 million $ 747,387
Jan 1, 2025 $ 0.000827
-1.08%
$ 2.53 million $ 797,716
Dec 31, 2024 $ 0.000836
+2.47%
$ 2.55 million $ 595,197
Dec 30, 2024 $ 0.000815
+0.91%
$ 2.49 million $ 665,464
Dec 29, 2024 $ 0.000808
-4.79%
$ 2.47 million $ 588,783
Dec 28, 2024 $ 0.000847
+2.01%
$ 2.59 million $ 671,131
Dec 27, 2024 $ 0.00083
-4.56%
$ 2.54 million $ 664,894
Dec 26, 2024 $ 0.000869
-5.24%
$ 2.66 million $ 840,735
Dec 25, 2024 $ 0.000917
+0.87%
$ 2.8 million $ 815,293
Dec 24, 2024 $ 0.000911
+5.88%
$ 2.78 million $ 869,102
Dec 23, 2024 $ 0.00086
+6.00%
$ 2.63 million $ 771,926
Dec 22, 2024 $ 0.000813
+0.88%
$ 2.48 million $ 594,294
Dec 21, 2024 $ 0.000805
-5.07%
$ 2.46 million $ 758,960
Dec 20, 2024 $ 0.000849
+7.93%
$ 2.59 million $ 1.12 million
Dec 19, 2024 $ 0.000787
-7.97%
$ 2.4 million $ 1.05 million
Dec 18, 2024 $ 0.000844
-12.08%
$ 2.58 million $ 894,862
Dec 17, 2024 $ 0.00096
-4.13%
$ 2.93 million $ 784,885