DigitalBits Historical Data

XDB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.000292
+7.20%
$893,758 $280,158
Apr 10, 2025 $0.000273
-7.23%
$833,762 $73,011
Apr 9, 2025 $0.000294
+14.60%
$898,644 $69,396
Apr 8, 2025 $0.000257
-1.45%
$784,168 $80,527
Apr 7, 2025 $0.00026
+1.45%
$795,701 $176,387
Apr 6, 2025 $0.000257
-8.42%
$784,337 $43,412
Apr 5, 2025 $0.00028
+0.51%
$856,541 $128,984
Apr 4, 2025 $0.000279
+0.94%
$852,184 $87,931
Apr 3, 2025 $0.000276
+1.51%
$844,220 $236,682
Apr 2, 2025 $0.000272
-7.03%
$831,715 $73,094
Apr 1, 2025 $0.000294
-2.10%
$897,858 $119,582
Mar 31, 2025 $0.0003
+0.74%
$917,156 $148,277
Mar 30, 2025 $0.000297
-3.01%
$909,118 $37,891
Mar 29, 2025 $0.000307
-0.97%
$937,367 $164,067
Mar 28, 2025 $0.00031
-5.70%
$946,608 $92,008
Mar 27, 2025 $0.000328
+6.07%
$1 million $267,303
Mar 26, 2025 $0.00031
-4.05%
$946,314 $216,138
Mar 25, 2025 $0.000323
+5.31%
$986,262 $153,493
Mar 24, 2025 $0.000306
-0.56%
$936,504 $208,405
Mar 23, 2025 $0.000308
-0.83%
$941,807 $158,580
Mar 22, 2025 $0.000311
+1.92%
$949,729 $28,227
Mar 21, 2025 $0.000305
-2.63%
$931,826 $177,494
Mar 20, 2025 $0.000313
-2.77%
$957,012 $123,423
Mar 19, 2025 $0.000322
+4.27%
$984,822 $65,796
Mar 18, 2025 $0.000309
-5.58%
$944,474 $232,665
Mar 17, 2025 $0.000327
+3.93%
$1 million $216,964
Mar 16, 2025 $0.000315
-10.29%
$961,583 $76,337
Mar 15, 2025 $0.000351
+5.06%
$1.07 million $193,388
Mar 14, 2025 $0.000329
+10.68%
$1.01 million $196,357
Mar 13, 2025 $0.000298
-1.91%
$909,969 $168,786
Mar 12, 2025 $0.000304
+2.00%
$927,712 $126,133
Mar 11, 2025 $0.000298
+7.60%
$909,552 $214,772
Mar 10, 2025 $0.000276
-3.38%
$845,057 $140,893
Mar 9, 2025 $0.000286
-11.06%
$874,482 $388,519
Mar 8, 2025 $0.000322
-0.22%
$983,219 $231,598
Mar 7, 2025 $0.000322
-2.59%
$985,434 $325,879
Mar 6, 2025 $0.000332
-2.24%
$1.02 million $195,454
Mar 5, 2025 $0.00034
-4.00%
$1.04 million $319,179
Mar 4, 2025 $0.000354
-5.18%
$1.08 million $203,974
Mar 3, 2025 $0.000374
-15.59%
$1.14 million $285,270
Mar 2, 2025 $0.000442
+14.38%
$1.35 million $352,859
Mar 1, 2025 $0.000387
+3.15%
$1.18 million $318,812
Feb 28, 2025 $0.000375
-3.73%
$1.15 million $173,595
Feb 27, 2025 $0.000389
+1.62%
$1.19 million $450,576
Feb 26, 2025 $0.000383
-0.17%
$1.17 million $338,085
Feb 25, 2025 $0.000384
-1.84%
$1.17 million $453,127
Feb 24, 2025 $0.000391
+1.52%
$1.2 million $363,944
Feb 23, 2025 $0.000385
-5.11%
$1.18 million $394,638
Feb 22, 2025 $0.000406
-6.48%
$1.24 million $474,995
Feb 21, 2025 $0.000434
-4.49%
$1.33 million $642,017