DigitalBits Historical Data

XDB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.000555
+1.49%
$95,237 $3,497
Jul 19, 2025 $0.000547
-3.68%
$93,843 $5,735
Jul 18, 2025 $0.000568
-0.53%
$97,427 $3,062
Jul 17, 2025 $0.000571
-7.53%
$97,943 $2,418
Jul 16, 2025 $0.000617
+2.25%
$105,922 $5,729
Jul 15, 2025 $0.000604
+14.79%
$103,593 $5,121
Jul 14, 2025 $0.000526
-5.00%
$90,246 $5,532
Jul 13, 2025 $0.000551
-1.25%
$94,600 $5,967
Jul 12, 2025 $0.000558
-8.07%
$95,796 $3,222
Jul 11, 2025 $0.000607
-25.79%
$104,200 $7,165
Jul 10, 2025 $0.000605
-5.66%
$103,716 $3,493
Jul 9, 2025 $0.00063
+8.87%
$108,142 $2,821
Jul 8, 2025 $0.000579
-71.34%
$99,332 $2,948
Jul 7, 2025 $0.000619
-2.42%
$106,174 $2,922
Jul 6, 2025 $0.000634
+4.40%
$108,813 $3,017
Jul 5, 2025 $0.000608
-11.04%
$104,224 $8,982
Jul 4, 2025 $0.000682
-2.67%
$116,980 $4,883
Jul 3, 2025 $0.0007
+1.02%
$120,184 $7,034
Jul 2, 2025 $0.000693
-1.78%
$118,973 $6,761
Jul 1, 2025 $0.000706
+0.80%
$121,129 $12,293
Jun 30, 2025 $0.0007
-6.08%
$120,165 $22,773
Jun 29, 2025 $0.000723
+24.67%
$124,130 $26,874
Jun 28, 2025 $0.00058
-0.80%
$99,565 $4,400
Jun 27, 2025 $0.000585
+3.08%
$100,367 $3,890
Jun 26, 2025 $0.000567
+5.61%
$97,368 $2,765
Jun 25, 2025 $0.000534
-2.38%
$91,601 $3,391
Jun 24, 2025 $0.000547
+7.29%
$93,834 $8,585
Jun 23, 2025 $0.00051
+10.01%
$87,457 $3,959
Jun 22, 2025 $0.000463
-12.61%
$79,497 $6,018
Jun 21, 2025 $0.00122
+120.68%
$209,469 $7,826
Jun 20, 2025 $0.000553
-3.68%
$94,920 $8,104
Jun 19, 2025 $0.000574
-3.63%
$98,549 $21,874
Jun 18, 2025 $0.000596
+10.16%
$102,257 $63,834
Jun 17, 2025 $0.000541
+14.69%
$92,823 $36,032
Jun 16, 2025 $0.000476
+14.63%
$81,731 $16,337
Jun 15, 2025 $0.000415
+5.29%
$71,299 $23,177
Jun 14, 2025 $0.000383
+21.77%
$65,722 $5,938
Jun 13, 2025 $0.000314
-8.66%
$53,972 $1,800
Jun 12, 2025 $0.000344
-8.90%
$59,092 $2,429
Jun 11, 2025 $0.000378
-1.01%
$64,866 $2,449
Jun 10, 2025 $0.000382
+7.70%
$65,529 $2,730
Jun 9, 2025 $0.000354
+5.23%
$60,847 $1,422
Jun 8, 2025 $0.000337
+2.48%
$57,824 $880
Jun 7, 2025 $0.000329
-0.35%
$56,424 $334
Jun 6, 2025 $0.00033
-1.63%
$56,622 $2,024
Jun 5, 2025 $0.000335
-5.23%
$57,563 $2,197
Jun 4, 2025 $0.000354
-18.25%
$60,742 $6,727
Jun 3, 2025 $0.000425
+25.01%
$72,896 $4,391
Jun 2, 2025 $0.00034
+7.21%
$58,310 $1,759
Jun 1, 2025 $0.000317
-0.32%
$54,388 $813