Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalBits Historical Data

XDB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2025 $0.000281
+5.51%
$857,848 $136,618
Apr 21, 2025 $0.000266
+1.83%
$813,543 $343,275
Apr 20, 2025 $0.000261
-1.81%
$798,966 $275,722
Apr 19, 2025 $0.000266
-0.41%
$813,728 $209,689
Apr 18, 2025 $0.000267
-2.70%
$817,036 $376,935
Apr 17, 2025 $0.000275
-5.11%
$839,704 $148,005
Apr 16, 2025 $0.00029
+0.58%
$884,911 $104,765
Apr 15, 2025 $0.000288
+2.96%
$879,823 $99,525
Apr 14, 2025 $0.00028
+2.17%
$854,538 $107,710
Apr 13, 2025 $0.000274
-5.68%
$836,394 $181,365
Apr 12, 2025 $0.000291
-0.59%
$888,492 $136,291
Apr 11, 2025 $0.000292
+7.20%
$893,758 $280,158
Apr 10, 2025 $0.000273
-7.23%
$833,762 $73,011
Apr 9, 2025 $0.000294
+14.60%
$898,644 $69,396
Apr 8, 2025 $0.000257
-1.45%
$784,168 $80,527
Apr 7, 2025 $0.00026
+1.45%
$795,701 $176,387
Apr 6, 2025 $0.000257
-8.42%
$784,337 $43,412
Apr 5, 2025 $0.00028
+0.51%
$856,541 $128,984
Apr 4, 2025 $0.000279
+0.94%
$852,184 $87,931
Apr 3, 2025 $0.000276
+1.51%
$844,220 $236,682
Apr 2, 2025 $0.000272
-7.03%
$831,715 $73,094
Apr 1, 2025 $0.000294
-2.10%
$897,858 $119,582
Mar 31, 2025 $0.0003
+0.74%
$917,156 $148,277
Mar 30, 2025 $0.000297
-3.01%
$909,118 $37,891
Mar 29, 2025 $0.000307
-0.97%
$937,367 $164,067
Mar 28, 2025 $0.00031
-5.70%
$946,608 $92,008
Mar 27, 2025 $0.000328
+6.07%
$1 million $267,303
Mar 26, 2025 $0.00031
-4.05%
$946,314 $216,138
Mar 25, 2025 $0.000323
+5.31%
$986,262 $153,493
Mar 24, 2025 $0.000306
-0.56%
$936,504 $208,405
Mar 23, 2025 $0.000308
-0.83%
$941,807 $158,580
Mar 22, 2025 $0.000311
+1.92%
$949,729 $28,227
Mar 21, 2025 $0.000305
-2.63%
$931,826 $177,494
Mar 20, 2025 $0.000313
-2.77%
$957,012 $123,423
Mar 19, 2025 $0.000322
+4.27%
$984,822 $65,796
Mar 18, 2025 $0.000309
-5.58%
$944,474 $232,665
Mar 17, 2025 $0.000327
+3.93%
$1 million $216,964
Mar 16, 2025 $0.000315
-10.29%
$961,583 $76,337
Mar 15, 2025 $0.000351
+5.06%
$1.07 million $193,388
Mar 14, 2025 $0.000329
+10.68%
$1.01 million $196,357
Mar 13, 2025 $0.000298
-1.91%
$909,969 $168,786
Mar 12, 2025 $0.000304
+2.00%
$927,712 $126,133
Mar 11, 2025 $0.000298
+7.60%
$909,552 $214,772
Mar 10, 2025 $0.000276
-3.38%
$845,057 $140,893
Mar 9, 2025 $0.000286
-11.06%
$874,482 $388,519
Mar 8, 2025 $0.000322
-0.22%
$983,219 $231,598
Mar 7, 2025 $0.000322
-2.59%
$985,434 $325,879
Mar 6, 2025 $0.000332
-2.24%
$1.02 million $195,454
Mar 5, 2025 $0.00034
-4.00%
$1.04 million $319,179
Mar 4, 2025 $0.000354
-5.18%
$1.08 million $203,974