DigitalBits Historical Data

XDB Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.000455
+15.75%
$1.39 million $651,426
Feb 19, 2025 $0.000393
+1.55%
$1.2 million $410,770
Feb 18, 2025 $0.000387
-4.45%
$1.18 million $355,989
Feb 17, 2025 $0.000405
-5.36%
$1.24 million $360,975
Feb 16, 2025 $0.000428
+3.20%
$1.31 million $339,713
Feb 15, 2025 $0.000414
-3.68%
$1.27 million $291,749
Feb 14, 2025 $0.00043
+5.60%
$1.31 million $321,768
Feb 13, 2025 $0.000408
-1.29%
$1.25 million $368,306
Feb 12, 2025 $0.000412
+1.11%
$1.26 million $396,974
Feb 11, 2025 $0.000407
-1.79%
$1.24 million $437,271
Feb 10, 2025 $0.000415
-2.42%
$1.27 million $261,554
Feb 9, 2025 $0.000425
+4.26%
$1.3 million $358,336
Feb 8, 2025 $0.000407
+6.90%
$1.24 million $350,227
Feb 7, 2025 $0.000381
-7.70%
$1.16 million $381,642
Feb 6, 2025 $0.000411
-2.72%
$1.25 million $351,435
Feb 5, 2025 $0.000422
-12.38%
$1.29 million $479,217
Feb 4, 2025 $0.000482
+0.69%
$1.47 million $589,849
Feb 3, 2025 $0.000478
+4.11%
$1.46 million $553,372
Feb 2, 2025 $0.00046
-9.96%
$1.41 million $624,106
Feb 1, 2025 $0.000516
-15.03%
$1.58 million $706,382
Jan 31, 2025 $0.000607
-2.58%
$1.85 million $402,090
Jan 30, 2025 $0.000623
-2.06%
$1.9 million $470,148
Jan 29, 2025 $0.000636
-2.20%
$1.94 million $695,284
Jan 28, 2025 $0.00065
+6.87%
$1.99 million $680,903
Jan 27, 2025 $0.000608
-7.54%
$1.86 million $584,682
Jan 26, 2025 $0.000664
+0.54%
$2.03 million $463,047
Jan 25, 2025 $0.000661
-5.49%
$2.02 million $388,288
Jan 24, 2025 $0.000699
+1.51%
$2.14 million $472,508
Jan 23, 2025 $0.000688
-5.73%
$2.1 million $530,082
Jan 22, 2025 $0.00073
-5.03%
$2.23 million $698,806
Jan 21, 2025 $0.000769
+1.55%
$2.35 million $848,838
Jan 20, 2025 $0.000758
-8.35%
$2.32 million $1.39 million
Jan 19, 2025 $0.000828
+1.86%
$2.53 million $1.39 million
Jan 18, 2025 $0.000813
-13.78%
$2.48 million $1.27 million
Jan 17, 2025 $0.000942
+21.14%
$2.88 million $2.7 million
Jan 16, 2025 $0.000778
+4.99%
$2.38 million $590,886
Jan 15, 2025 $0.000738
+1.63%
$2.26 million $703,948
Jan 14, 2025 $0.000726
+1.34%
$2.22 million $618,263
Jan 13, 2025 $0.000717
-1.54%
$2.19 million $747,959
Jan 12, 2025 $0.000728
-0.02%
$2.23 million $696,429
Jan 11, 2025 $0.000728
+2.81%
$2.23 million $668,200
Jan 10, 2025 $0.000708
+0.54%
$2.16 million $696,367
Jan 9, 2025 $0.000704
-8.49%
$2.15 million $738,163
Jan 8, 2025 $0.00077
-0.55%
$2.35 million $747,140
Jan 7, 2025 $0.000774
-9.78%
$2.37 million $841,851
Jan 6, 2025 $0.000858
+8.03%
$2.62 million $959,270
Jan 5, 2025 $0.000794
-3.40%
$2.43 million $667,518
Jan 4, 2025 $0.000822
+1.26%
$2.51 million $778,998
Jan 3, 2025 $0.000812
-3.86%
$2.48 million $756,621
Jan 2, 2025 $0.000845
+2.17%
$2.58 million $747,387