Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2025 $0.000374
-15.59%
$1.14 million $285,270
Mar 2, 2025 $0.000442
+14.38%
$1.35 million $352,859
Mar 1, 2025 $0.000387
+3.15%
$1.18 million $318,812
Feb 28, 2025 $0.000375
-3.73%
$1.15 million $173,595
Feb 27, 2025 $0.000389
+1.62%
$1.19 million $450,576
Feb 26, 2025 $0.000383
-0.17%
$1.17 million $338,085
Feb 25, 2025 $0.000384
-1.84%
$1.17 million $453,127
Feb 24, 2025 $0.000391
+1.52%
$1.2 million $363,944
Feb 23, 2025 $0.000385
-5.11%
$1.18 million $394,638
Feb 22, 2025 $0.000406
-6.48%
$1.24 million $474,995
Feb 21, 2025 $0.000434
-4.49%
$1.33 million $642,017
Feb 20, 2025 $0.000455
+15.75%
$1.39 million $651,426
Feb 19, 2025 $0.000393
+1.55%
$1.2 million $410,770
Feb 18, 2025 $0.000387
-4.45%
$1.18 million $355,989
Feb 17, 2025 $0.000405
-5.36%
$1.24 million $360,975
Feb 16, 2025 $0.000428
+3.20%
$1.31 million $339,713
Feb 15, 2025 $0.000414
-3.68%
$1.27 million $291,749
Feb 14, 2025 $0.00043
+5.60%
$1.31 million $321,768
Feb 13, 2025 $0.000408
-1.29%
$1.25 million $368,306
Feb 12, 2025 $0.000412
+1.11%
$1.26 million $396,974
Feb 11, 2025 $0.000407
-1.79%
$1.24 million $437,271
Feb 10, 2025 $0.000415
-2.42%
$1.27 million $261,554
Feb 9, 2025 $0.000425
+4.26%
$1.3 million $358,336
Feb 8, 2025 $0.000407
+6.90%
$1.24 million $350,227
Feb 7, 2025 $0.000381
-7.70%
$1.16 million $381,642
Feb 6, 2025 $0.000411
-2.72%
$1.25 million $351,435
Feb 5, 2025 $0.000422
-12.38%
$1.29 million $479,217
Feb 4, 2025 $0.000482
+0.69%
$1.47 million $589,849
Feb 3, 2025 $0.000478
+4.11%
$1.46 million $553,372
Feb 2, 2025 $0.00046
-9.96%
$1.41 million $624,106
Feb 1, 2025 $0.000516
-15.03%
$1.58 million $706,382
Jan 31, 2025 $0.000607
-2.58%
$1.85 million $402,090
Jan 30, 2025 $0.000623
-2.06%
$1.9 million $470,148
Jan 29, 2025 $0.000636
-2.20%
$1.94 million $695,284
Jan 28, 2025 $0.00065
+6.87%
$1.99 million $680,903
Jan 27, 2025 $0.000608
-7.54%
$1.86 million $584,682
Jan 26, 2025 $0.000664
+0.54%
$2.03 million $463,047
Jan 25, 2025 $0.000661
-5.49%
$2.02 million $388,288
Jan 24, 2025 $0.000699
+1.51%
$2.14 million $472,508
Jan 23, 2025 $0.000688
-5.73%
$2.1 million $530,082
Jan 22, 2025 $0.00073
-5.03%
$2.23 million $698,806
Jan 21, 2025 $0.000769
+1.55%
$2.35 million $848,838
Jan 20, 2025 $0.000758
-8.35%
$2.32 million $1.39 million
Jan 19, 2025 $0.000828
+1.86%
$2.53 million $1.39 million
Jan 18, 2025 $0.000813
-13.78%
$2.48 million $1.27 million
Jan 17, 2025 $0.000942
+21.14%
$2.88 million $2.7 million
Jan 16, 2025 $0.000778
+4.99%
$2.38 million $590,886
Jan 15, 2025 $0.000738
+1.63%
$2.26 million $703,948
Jan 14, 2025 $0.000726
+1.34%
$2.22 million $618,263
Jan 13, 2025 $0.000717
-1.54%
$2.19 million $747,959