DigitalBits Historical Data

XDB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.000827
-1.08%
$2.53 million $797,716
Dec 31, 2024 $0.000836
+2.47%
$2.55 million $595,197
Dec 30, 2024 $0.000815
+0.91%
$2.49 million $665,464
Dec 29, 2024 $0.000808
-4.79%
$2.47 million $588,783
Dec 28, 2024 $0.000847
+2.01%
$2.59 million $671,131
Dec 27, 2024 $0.00083
-4.56%
$2.54 million $664,894
Dec 26, 2024 $0.000869
-5.24%
$2.66 million $840,735
Dec 25, 2024 $0.000917
+0.87%
$2.8 million $815,293
Dec 24, 2024 $0.000911
+5.88%
$2.78 million $869,102
Dec 23, 2024 $0.00086
+6.00%
$2.63 million $771,926
Dec 22, 2024 $0.000813
+0.88%
$2.48 million $594,294
Dec 21, 2024 $0.000805
-5.07%
$2.46 million $758,960
Dec 20, 2024 $0.000849
+7.93%
$2.59 million $1.12 million
Dec 19, 2024 $0.000787
-7.97%
$2.4 million $1.05 million
Dec 18, 2024 $0.000844
-12.08%
$2.58 million $894,862
Dec 17, 2024 $0.00096
-4.13%
$2.93 million $784,885
Dec 16, 2024 $0.001
-2.76%
$3.06 million $1.32 million
Dec 15, 2024 $0.00103
+2.42%
$3.15 million $889,165
Dec 14, 2024 $0.00101
-5.70%
$3.07 million $1.16 million
Dec 13, 2024 $0.00107
+4.71%
$3.26 million $892,328
Dec 12, 2024 $0.00102
-1.75%
$3.12 million $1.09 million
Dec 11, 2024 $0.00104
+4.90%
$3.18 million $1.24 million
Dec 10, 2024 $0.001
+10.58%
$3.07 million $1.25 million
Dec 9, 2024 $0.000909
-8.81%
$2.78 million $1.29 million
Dec 8, 2024 $0.000996
+11.70%
$3.04 million $1.08 million
Dec 7, 2024 $0.000891
-3.35%
$2.72 million $1.23 million
Dec 6, 2024 $0.000921
-7.92%
$2.82 million $1.12 million
Dec 5, 2024 $0.00101
+8.89%
$3.07 million $3.65 million
Dec 4, 2024 $0.000943
+59.18%
$2.88 million $3 million
Dec 3, 2024 $0.000592
+4.46%
$1.81 million $650,825
Dec 2, 2024 $0.000568
-2.63%
$1.74 million $497,744
Dec 1, 2024 $0.000583
-0.75%
$1.78 million $630,050
Nov 30, 2024 $0.000588
-3.13%
$1.79 million $835,048
Nov 29, 2024 $0.000606
+28.45%
$1.85 million $1.19 million
Nov 28, 2024 $0.000472
-9.08%
$1.44 million $963,056
Nov 27, 2024 $0.000519
+11.27%
$1.59 million $762,326
Nov 26, 2024 $0.000466
+8.88%
$1.43 million $900,334
Nov 25, 2024 $0.000428
-15.94%
$1.31 million $1.18 million
Nov 24, 2024 $0.000509
+7.18%
$1.56 million $2.8 million
Nov 23, 2024 $0.000479
+53.35%
$1.46 million $1.94 million
Nov 22, 2024 $0.000312
+5.07%
$953,859 $650,968
Nov 21, 2024 $0.000297
+14.88%
$907,302 $506,211
Nov 20, 2024 $0.000258
-6.29%
$789,750 $405,902
Nov 19, 2024 $0.000276
+0.18%
$842,775 $378,199
Nov 18, 2024 $0.000275
+3.88%
$841,286 $511,810
Nov 17, 2024 $0.000265
-0.15%
$809,889 $535,475
Nov 16, 2024 $0.000265
+7.14%
$811,230 $499,644
Nov 15, 2024 $0.000248
-3.52%
$757,136 $467,894
Nov 14, 2024 $0.000257
+1.60%
$785,472 $245,575
Nov 13, 2024 $0.000253
-11.64%
$773,099 $422,374