DigitalBits Historical Data

XDB Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.000286
+4.47%
$874,961 $600,323
Nov 11, 2024 $0.000274
+12.81%
$838,611 $673,411
Nov 10, 2024 $0.000243
+5.07%
$743,415 $469,878
Nov 9, 2024 $0.000231
+2.44%
$707,513 $322,271
Nov 8, 2024 $0.000226
-5.58%
$690,664 $370,185
Nov 7, 2024 $0.000239
-3.66%
$731,497 $576,049
Nov 6, 2024 $0.000248
+6.64%
$759,256 $738,781
Nov 5, 2024 $0.000233
-0.68%
$711,987 $591,846
Nov 4, 2024 $0.000235
+4.84%
$716,860 $833,689
Nov 3, 2024 $0.000224
-8.54%
$684,084 $565,412
Nov 2, 2024 $0.000245
+0.12%
$747,970 $806,752
Nov 1, 2024 $0.000244
-0.03%
$747,104 $436,692
Oct 31, 2024 $0.000244
-2.20%
$745,826 $426,073
Oct 30, 2024 $0.00025
-2.49%
$762,639 $375,427
Oct 29, 2024 $0.000256
+2.78%
$782,109 $297,020
Oct 28, 2024 $0.000249
-1.68%
$760,944 $361,055
Oct 27, 2024 $0.000253
+0.31%
$774,847 $951,965
Oct 26, 2024 $0.000253
-1.52%
$772,468 $1.5 million
Oct 25, 2024 $0.000257
+0.11%
$784,359 $1.04 million
Oct 24, 2024 $0.000256
-4.85%
$783,513 $978,709
Oct 23, 2024 $0.000269
-3.81%
$823,461 $820,095
Oct 22, 2024 $0.000281
+4.74%
$857,875 $877,475
Oct 21, 2024 $0.000268
-9.96%
$819,114 $991,576
Oct 20, 2024 $0.000298
+11.69%
$910,387 $1.02 million
Oct 19, 2024 $0.000267
+0.48%
$815,066 $958,369
Oct 18, 2024 $0.000265
+1.51%
$811,189 $1.16 million
Oct 17, 2024 $0.000262
+1.81%
$799,754 $484,987
Oct 16, 2024 $0.000257
-3.16%
$785,546 $763,683
Oct 15, 2024 $0.000265
+2.97%
$811,207 $612,427
Oct 14, 2024 $0.000258
-2.92%
$787,818 $626,750
Oct 13, 2024 $0.000265
-2.12%
$811,476 $508,200
Oct 12, 2024 $0.000271
+2.72%
$829,049 $997,263
Oct 11, 2024 $0.000264
+7.58%
$807,081 $806,031
Oct 10, 2024 $0.000245
+0.55%
$750,220 $886,699
Oct 9, 2024 $0.000244
-0.84%
$746,102 $820,837
Oct 8, 2024 $0.000246
-7.85%
$751,852 $930,577
Oct 7, 2024 $0.000267
-2.95%
$815,324 $726,989
Oct 6, 2024 $0.000275
+0.61%
$840,062 $746,675
Oct 5, 2024 $0.000273
+3.94%
$834,928 $747,249
Oct 4, 2024 $0.000263
-0.66%
$803,286 $899,256
Oct 3, 2024 $0.000265
-1.38%
$808,630 $1.05 million
Oct 2, 2024 $0.00027
-7.68%
$824,379 $639,090
Oct 1, 2024 $0.000292
+0.31%
$892,651 $728,511
Sep 30, 2024 $0.000291
-3.84%
$889,874 $819,220
Sep 29, 2024 $0.000303
-1.81%
$924,824 $799,628
Sep 28, 2024 $0.000308
-3.25%
$941,897 $811,525
Sep 27, 2024 $0.000317
-2.90%
$969,709 $787,341
Sep 26, 2024 $0.000327
+3.11%
$998,703 $1.04 million
Sep 25, 2024 $0.000317
+6.78%
$968,772 $1.36 million
Sep 24, 2024 $0.000295
+3.82%
$902,718 $1.75 million