DigitalBits Historical Data

XDB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.000341
+1.06%
$ 1.04 million $ 1.23 million
Jul 19, 2024 $ 0.000337
+1.42%
$ 1.03 million $ 1.08 million
Jul 18, 2024 $ 0.000332
+0.98%
$ 1.02 million $ 1.29 million
Jul 17, 2024 $ 0.000329
-4.20%
$ 1.01 million $ 1.11 million
Jul 16, 2024 $ 0.000343
-0.18%
$ 1.05 million $ 1.26 million
Jul 15, 2024 $ 0.000344
+4.76%
$ 1.05 million $ 936,538
Jul 14, 2024 $ 0.000328
+0.05%
$ 1 million $ 1.26 million
Jul 13, 2024 $ 0.000328
+5.48%
$ 1 million $ 1.23 million
Jul 12, 2024 $ 0.000311
+1.21%
$ 951,511 $ 1.02 million
Jul 11, 2024 $ 0.000308
-0.96%
$ 940,309 $ 356,206
Jul 10, 2024 $ 0.000311
-2.08%
$ 949,287 $ 389,533
Jul 9, 2024 $ 0.000317
+1.03%
$ 969,379 $ 388,066
Jul 8, 2024 $ 0.000314
-5.43%
$ 959,526 $ 358,643
Jul 7, 2024 $ 0.000331
-6.13%
$ 1.01 million $ 229,514
Jul 6, 2024 $ 0.000353
+8.53%
$ 1.08 million $ 453,375
Jul 5, 2024 $ 0.000325
-1.06%
$ 994,760 $ 363,705
Jul 4, 2024 $ 0.000329
-0.19%
$ 1.01 million $ 375,350
Jul 3, 2024 $ 0.00033
-6.69%
$ 1.01 million $ 309,954
Jul 2, 2024 $ 0.000353
-0.01%
$ 1.08 million $ 518,863
Jul 1, 2024 $ 0.000353
-6.10%
$ 1.08 million $ 395,208
Jun 30, 2024 $ 0.000376
-1.04%
$ 1.15 million $ 431,030
Jun 29, 2024 $ 0.00038
-1.91%
$ 1.16 million $ 314,100
Jun 28, 2024 $ 0.000388
+1.14%
$ 1.18 million $ 390,277
Jun 27, 2024 $ 0.000383
+10.30%
$ 1.17 million $ 438,783
Jun 26, 2024 $ 0.000347
-1.64%
$ 1.06 million $ 303,068
Jun 25, 2024 $ 0.000353
+0.04%
$ 1.08 million $ 487,804
Jun 24, 2024 $ 0.000353
+2.07%
$ 1.08 million $ 515,154
Jun 23, 2024 $ 0.000346
-1.40%
$ 1.06 million $ 269,512
Jun 22, 2024 $ 0.000354
-4.58%
$ 1.08 million $ 211,319
Jun 21, 2024 $ 0.000372
-0.76%
$ 1.14 million $ 349,964
Jun 20, 2024 $ 0.000375
+6.01%
$ 1.15 million $ 375,561
Jun 19, 2024 $ 0.000354
-7.92%
$ 1.08 million $ 546,911
Jun 18, 2024 $ 0.000384
-9.16%
$ 1.17 million $ 599,136
Jun 17, 2024 $ 0.000423
+23.57%
$ 1.29 million $ 838,761
Jun 16, 2024 $ 0.000342
-10.75%
$ 1.05 million $ 301,192
Jun 15, 2024 $ 0.000383
-1.42%
$ 1.17 million $ 393,081
Jun 14, 2024 $ 0.000389
-3.23%
$ 1.19 million $ 485,399
Jun 13, 2024 $ 0.000402
-4.53%
$ 1.23 million $ 553,574
Jun 12, 2024 $ 0.000421
+0.11%
$ 1.29 million $ 539,700
Jun 11, 2024 $ 0.000421
-5.91%
$ 1.29 million $ 459,664
Jun 10, 2024 $ 0.000447
-2.60%
$ 1.37 million $ 570,910
Jun 9, 2024 $ 0.000459
-2.69%
$ 1.4 million $ 588,878
Jun 8, 2024 $ 0.000472
-4.03%
$ 1.44 million $ 600,692
Jun 7, 2024 $ 0.000491
-5.38%
$ 1.5 million $ 793,864
Jun 6, 2024 $ 0.000519
-2.94%
$ 1.59 million $ 522,902
Jun 5, 2024 $ 0.000532
-1.07%
$ 1.63 million $ 733,745
Jun 4, 2024 $ 0.000538
+2.41%
$ 1.64 million $ 964,705
Jun 3, 2024 $ 0.000525
-2.31%
$ 1.61 million $ 1.01 million
Jun 2, 2024 $ 0.00054
+0.91%
$ 1.65 million $ 766,048
Jun 1, 2024 $ 0.000535
-1.47%
$ 1.64 million $ 1 million