Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2024 $0.000479
+53.35%
$1.46 million $1.94 million
Nov 22, 2024 $0.000312
+5.07%
$953,859 $650,968
Nov 21, 2024 $0.000297
+14.88%
$907,302 $506,211
Nov 20, 2024 $0.000258
-6.29%
$789,750 $405,902
Nov 19, 2024 $0.000276
+0.18%
$842,775 $378,199
Nov 18, 2024 $0.000275
+3.88%
$841,286 $511,810
Nov 17, 2024 $0.000265
-0.15%
$809,889 $535,475
Nov 16, 2024 $0.000265
+7.14%
$811,230 $499,644
Nov 15, 2024 $0.000248
-3.52%
$757,136 $467,894
Nov 14, 2024 $0.000257
+1.60%
$785,472 $245,575
Nov 13, 2024 $0.000253
-11.64%
$773,099 $422,374
Nov 12, 2024 $0.000286
+4.47%
$874,961 $600,323
Nov 11, 2024 $0.000274
+12.81%
$838,611 $673,411
Nov 10, 2024 $0.000243
+5.07%
$743,415 $469,878
Nov 9, 2024 $0.000231
+2.44%
$707,513 $322,271
Nov 8, 2024 $0.000226
-5.58%
$690,664 $370,185
Nov 7, 2024 $0.000239
-3.66%
$731,497 $576,049
Nov 6, 2024 $0.000248
+6.64%
$759,256 $738,781
Nov 5, 2024 $0.000233
-0.68%
$711,987 $591,846
Nov 4, 2024 $0.000235
+4.84%
$716,860 $833,689
Nov 3, 2024 $0.000224
-8.54%
$684,084 $565,412
Nov 2, 2024 $0.000245
+0.12%
$747,970 $806,752
Nov 1, 2024 $0.000244
-0.03%
$747,104 $436,692
Oct 31, 2024 $0.000244
-2.20%
$745,826 $426,073
Oct 30, 2024 $0.00025
-2.49%
$762,639 $375,427
Oct 29, 2024 $0.000256
+2.78%
$782,109 $297,020
Oct 28, 2024 $0.000249
-1.68%
$760,944 $361,055
Oct 27, 2024 $0.000253
+0.31%
$774,847 $951,965
Oct 26, 2024 $0.000253
-1.52%
$772,468 $1.5 million
Oct 25, 2024 $0.000257
+0.11%
$784,359 $1.04 million
Oct 24, 2024 $0.000256
-4.85%
$783,513 $978,709
Oct 23, 2024 $0.000269
-3.81%
$823,461 $820,095
Oct 22, 2024 $0.000281
+4.74%
$857,875 $877,475
Oct 21, 2024 $0.000268
-9.96%
$819,114 $991,576
Oct 20, 2024 $0.000298
+11.69%
$910,387 $1.02 million
Oct 19, 2024 $0.000267
+0.48%
$815,066 $958,369
Oct 18, 2024 $0.000265
+1.51%
$811,189 $1.16 million
Oct 17, 2024 $0.000262
+1.81%
$799,754 $484,987
Oct 16, 2024 $0.000257
-3.16%
$785,546 $763,683
Oct 15, 2024 $0.000265
+2.97%
$811,207 $612,427
Oct 14, 2024 $0.000258
-2.92%
$787,818 $626,750
Oct 13, 2024 $0.000265
-2.12%
$811,476 $508,200
Oct 12, 2024 $0.000271
+2.72%
$829,049 $997,263
Oct 11, 2024 $0.000264
+7.58%
$807,081 $806,031
Oct 10, 2024 $0.000245
+0.55%
$750,220 $886,699
Oct 9, 2024 $0.000244
-0.84%
$746,102 $820,837
Oct 8, 2024 $0.000246
-7.85%
$751,852 $930,577
Oct 7, 2024 $0.000267
-2.95%
$815,324 $726,989
Oct 6, 2024 $0.000275
+0.61%
$840,062 $746,675
Oct 5, 2024 $0.000273
+3.94%
$834,928 $747,249