DigitalBits Historical Data

XDB Page 15
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.000284
+0.45%
$869,542 $1.03 million
Sep 22, 2024 $0.000283
+0.49%
$865,682 $1.06 million
Sep 21, 2024 $0.000282
-2.69%
$862,378 $1.34 million
Sep 20, 2024 $0.000292
+1.52%
$891,369 $1.35 million
Sep 19, 2024 $0.000287
+1.68%
$878,206 $1.12 million
Sep 18, 2024 $0.000283
+3.29%
$863,664 $1.04 million
Sep 17, 2024 $0.000272
-1.87%
$830,992 $1.19 million
Sep 16, 2024 $0.000277
+0.39%
$846,830 $665,375
Sep 15, 2024 $0.000276
-2.43%
$843,563 $951,051
Sep 14, 2024 $0.000282
-1.84%
$863,351 $879,803
Sep 13, 2024 $0.000287
-1.81%
$878,028 $872,091
Sep 12, 2024 $0.000293
-1.00%
$894,252 $762,513
Sep 11, 2024 $0.000296
-1.48%
$903,334 $1.04 million
Sep 10, 2024 $0.0003
+0.38%
$916,871 $1.25 million
Sep 9, 2024 $0.000299
+6.94%
$914,869 $2.51 million
Sep 8, 2024 $0.00028
+2.11%
$855,373 $972,458
Sep 7, 2024 $0.000274
-3.10%
$837,712 $992,372
Sep 6, 2024 $0.000281
-2.08%
$860,019 $1.99 million
Sep 5, 2024 $0.000287
-4.94%
$878,254 $1.57 million
Sep 4, 2024 $0.000301
+3.91%
$920,899 $1.83 million
Sep 3, 2024 $0.00029
-2.25%
$887,482 $1.34 million
Sep 2, 2024 $0.000298
+4.52%
$911,557 $1.48 million
Sep 1, 2024 $0.000286
+0.19%
$874,573 $1.38 million
Aug 31, 2024 $0.000285
-7.60%
$871,362 $972,113
Aug 30, 2024 $0.000308
+1.69%
$940,890 $936,791
Aug 29, 2024 $0.000303
-0.44%
$925,233 $1.13 million
Aug 28, 2024 $0.000304
-0.21%
$930,480 $992,531
Aug 27, 2024 $0.000305
-2.99%
$932,397 $811,908
Aug 26, 2024 $0.000314
-7.08%
$961,095 $923,619
Aug 25, 2024 $0.000338
-1.51%
$1.03 million $1.11 million
Aug 24, 2024 $0.000343
+1.56%
$1.05 million $1.06 million
Aug 23, 2024 $0.000338
+5.70%
$1.03 million $1.03 million
Aug 22, 2024 $0.00032
-3.06%
$976,669 $1.32 million
Aug 21, 2024 $0.00033
+5.40%
$1.01 million $638,541
Aug 20, 2024 $0.000313
-2.41%
$955,946 $865,693
Aug 19, 2024 $0.00032
-0.24%
$978,697 $1.05 million
Aug 18, 2024 $0.000321
+0.60%
$981,011 $1.16 million
Aug 17, 2024 $0.00032
-4.42%
$977,258 $1.19 million
Aug 16, 2024 $0.000335
+1.22%
$1.02 million $1.07 million
Aug 15, 2024 $0.00033
-5.70%
$1.01 million $1.09 million
Aug 14, 2024 $0.00035
+10.56%
$1.07 million $1.06 million
Aug 13, 2024 $0.000316
-4.29%
$966,929 $744,469
Aug 12, 2024 $0.00033
+5.67%
$1.01 million $842,391
Aug 11, 2024 $0.000315
-1.25%
$962,600 $1.17 million
Aug 10, 2024 $0.000319
+2.98%
$974,744 $1.49 million
Aug 9, 2024 $0.00031
-4.01%
$946,511 $1.36 million
Aug 8, 2024 $0.000322
+14.06%
$984,275 $1.25 million
Aug 7, 2024 $0.000283
-8.98%
$865,026 $508,728
Aug 6, 2024 $0.000312
+7.49%
$952,938 $474,181
Aug 5, 2024 $0.00029
-2.80%
$886,521 $568,781