DigitalBits Historical Data

XDB Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.000597
+2.20%
$ 1.83 million $ 885,002
May 18, 2024 $ 0.000584
+1.40%
$ 1.79 million $ 663,394
May 17, 2024 $ 0.000576
-3.34%
$ 1.76 million $ 610,100
May 16, 2024 $ 0.000596
-1.08%
$ 1.82 million $ 969,490
May 15, 2024 $ 0.000603
+7.45%
$ 1.84 million $ 679,458
May 14, 2024 $ 0.000561
-5.45%
$ 1.71 million $ 316,922
May 13, 2024 $ 0.000593
-5.56%
$ 1.81 million $ 694,515
May 12, 2024 $ 0.000628
-0.37%
$ 1.92 million $ 707,765
May 11, 2024 $ 0.00063
+3.66%
$ 1.93 million $ 858,097
May 10, 2024 $ 0.000608
-0.35%
$ 1.86 million $ 805,995
May 9, 2024 $ 0.00061
+2.10%
$ 1.86 million $ 869,778
May 8, 2024 $ 0.000598
-4.64%
$ 1.83 million $ 855,319
May 7, 2024 $ 0.000627
-2.53%
$ 1.92 million $ 680,717
May 6, 2024 $ 0.000643
-2.49%
$ 1.97 million $ 658,806
May 5, 2024 $ 0.000659
+1.63%
$ 2.02 million $ 853,280
May 4, 2024 $ 0.000649
-8.51%
$ 1.98 million $ 686,183
May 3, 2024 $ 0.000709
+5.80%
$ 2.17 million $ 618,277
May 2, 2024 $ 0.000671
+3.10%
$ 2.05 million $ 536,062
May 1, 2024 $ 0.000648
+0.21%
$ 1.99 million $ 777,552
Apr 30, 2024 $ 0.000647
-12.10%
$ 1.98 million $ 665,722
Apr 29, 2024 $ 0.000736
-6.51%
$ 2.25 million $ 864,755
Apr 28, 2024 $ 0.000787
+4.12%
$ 2.41 million $ 856,443
Apr 27, 2024 $ 0.000756
-4.18%
$ 2.31 million $ 848,426
Apr 26, 2024 $ 0.000789
-0.71%
$ 2.41 million $ 976,834
Apr 25, 2024 $ 0.000795
+6.58%
$ 2.43 million $ 1.05 million
Apr 24, 2024 $ 0.000746
-8.63%
$ 2.28 million $ 813,243
Apr 23, 2024 $ 0.000816
+1.91%
$ 2.5 million $ 933,718
Apr 22, 2024 $ 0.000801
+3.99%
$ 2.45 million $ 829,142
Apr 21, 2024 $ 0.00077
-2.65%
$ 2.35 million $ 974,045
Apr 20, 2024 $ 0.000791
+7.29%
$ 2.42 million $ 937,933
Apr 19, 2024 $ 0.000738
+2.97%
$ 2.25 million $ 944,924
Apr 18, 2024 $ 0.000716
-0.98%
$ 2.19 million $ 1.02 million
Apr 17, 2024 $ 0.000723
-1.28%
$ 2.21 million $ 835,495
Apr 16, 2024 $ 0.000733
-0.33%
$ 2.24 million $ 963,352
Apr 15, 2024 $ 0.000735
-4.24%
$ 2.25 million $ 860,599
Apr 14, 2024 $ 0.000768
+4.98%
$ 2.35 million $ 843,864
Apr 13, 2024 $ 0.000732
-9.65%
$ 2.24 million $ 1.01 million
Apr 12, 2024 $ 0.00081
-14.60%
$ 2.48 million $ 745,764
Apr 11, 2024 $ 0.000949
+10.88%
$ 2.9 million $ 1.21 million
Apr 10, 2024 $ 0.000856
-7.59%
$ 2.62 million $ 1.04 million
Apr 9, 2024 $ 0.000926
+0.50%
$ 2.83 million $ 1.17 million
Apr 8, 2024 $ 0.000928
+16.24%
$ 2.84 million $ 1.48 million
Apr 7, 2024 $ 0.000798
-3.30%
$ 2.44 million $ 939,365
Apr 6, 2024 $ 0.000826
+6.28%
$ 2.52 million $ 985,936
Apr 5, 2024 $ 0.000777
-0.48%
$ 2.38 million $ 929,602
Apr 4, 2024 $ 0.000781
+0.99%
$ 2.39 million $ 1.11 million
Apr 3, 2024 $ 0.000773
-3.71%
$ 2.36 million $ 758,472
Apr 2, 2024 $ 0.000803
-3.84%
$ 2.45 million $ 861,460
Apr 1, 2024 $ 0.000835
-1.16%
$ 2.55 million $ 932,356
Mar 31, 2024 $ 0.000845
+2.52%
$ 2.58 million $ 830,576