DigitalBits Historical Data

XDB Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.000299
-5.82%
$912,660 $788,282
Aug 3, 2024 $0.000317
-0.54%
$968,424 $703,282
Aug 2, 2024 $0.000319
-2.66%
$974,843 $1.28 million
Aug 1, 2024 $0.000329
-1.97%
$1.01 million $1.08 million
Jul 31, 2024 $0.000336
+1.80%
$1.03 million $1.02 million
Jul 30, 2024 $0.000331
-1.33%
$1.01 million $958,907
Jul 29, 2024 $0.000335
+4.00%
$1.02 million $639,643
Jul 28, 2024 $0.000322
-5.10%
$984,443 $531,591
Jul 27, 2024 $0.000339
+3.87%
$1.04 million $652,451
Jul 26, 2024 $0.000327
+3.78%
$998,365 $694,179
Jul 25, 2024 $0.000315
-3.95%
$962,045 $726,024
Jul 24, 2024 $0.000328
+5.24%
$1 million $759,386
Jul 23, 2024 $0.000311
-5.95%
$951,805 $712,972
Jul 22, 2024 $0.000331
-2.79%
$1.01 million $925,262
Jul 21, 2024 $0.000341
+0.01%
$1.04 million $989,008
Jul 20, 2024 $0.000341
+1.06%
$1.04 million $1.23 million
Jul 19, 2024 $0.000337
+1.42%
$1.03 million $1.08 million
Jul 18, 2024 $0.000332
+0.98%
$1.02 million $1.29 million
Jul 17, 2024 $0.000329
-4.20%
$1.01 million $1.11 million
Jul 16, 2024 $0.000343
-0.18%
$1.05 million $1.26 million
Jul 15, 2024 $0.000344
+4.76%
$1.05 million $936,538
Jul 14, 2024 $0.000328
+0.05%
$1 million $1.26 million
Jul 13, 2024 $0.000328
+5.48%
$1 million $1.23 million
Jul 12, 2024 $0.000311
+1.21%
$951,511 $1.02 million
Jul 11, 2024 $0.000308
-0.96%
$940,309 $356,206
Jul 10, 2024 $0.000311
-2.08%
$949,287 $389,533
Jul 9, 2024 $0.000317
+1.03%
$969,379 $388,066
Jul 8, 2024 $0.000314
-5.43%
$959,526 $358,643
Jul 7, 2024 $0.000331
-6.13%
$1.01 million $229,514
Jul 6, 2024 $0.000353
+8.53%
$1.08 million $453,375
Jul 5, 2024 $0.000325
-1.06%
$994,760 $363,705
Jul 4, 2024 $0.000329
-0.19%
$1.01 million $375,350
Jul 3, 2024 $0.00033
-6.69%
$1.01 million $309,954
Jul 2, 2024 $0.000353
-0.01%
$1.08 million $518,863
Jul 1, 2024 $0.000353
-6.10%
$1.08 million $395,208
Jun 30, 2024 $0.000376
-1.04%
$1.15 million $431,030
Jun 29, 2024 $0.00038
-1.91%
$1.16 million $314,100
Jun 28, 2024 $0.000388
+1.14%
$1.18 million $390,277
Jun 27, 2024 $0.000383
+10.30%
$1.17 million $438,783
Jun 26, 2024 $0.000347
-1.64%
$1.06 million $303,068
Jun 25, 2024 $0.000353
+0.04%
$1.08 million $487,804
Jun 24, 2024 $0.000353
+2.07%
$1.08 million $515,154
Jun 23, 2024 $0.000346
-1.40%
$1.06 million $269,512
Jun 22, 2024 $0.000354
-4.58%
$1.08 million $211,319
Jun 21, 2024 $0.000372
-0.76%
$1.14 million $349,964
Jun 20, 2024 $0.000375
+6.01%
$1.15 million $375,561
Jun 19, 2024 $0.000354
-7.92%
$1.08 million $546,911
Jun 18, 2024 $0.000384
-9.16%
$1.17 million $599,136
Jun 17, 2024 $0.000423
+23.57%
$1.29 million $838,761
Jun 16, 2024 $0.000342
-10.75%
$1.05 million $301,192