DigitalBits Historical Data

XDB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.000949
+10.88%
$ 2.9 million $ 1.21 million
Apr 10, 2024 $ 0.000856
-7.59%
$ 2.62 million $ 1.04 million
Apr 9, 2024 $ 0.000926
+0.50%
$ 2.83 million $ 1.17 million
Apr 8, 2024 $ 0.000928
+16.24%
$ 2.84 million $ 1.48 million
Apr 7, 2024 $ 0.000798
-3.30%
$ 2.44 million $ 939,365
Apr 6, 2024 $ 0.000826
+6.28%
$ 2.52 million $ 985,936
Apr 5, 2024 $ 0.000777
-0.48%
$ 2.38 million $ 929,602
Apr 4, 2024 $ 0.000781
+0.99%
$ 2.39 million $ 1.11 million
Apr 3, 2024 $ 0.000773
-3.71%
$ 2.36 million $ 758,472
Apr 2, 2024 $ 0.000803
-3.84%
$ 2.45 million $ 861,460
Apr 1, 2024 $ 0.000835
-1.16%
$ 2.55 million $ 932,356
Mar 31, 2024 $ 0.000845
+2.52%
$ 2.58 million $ 830,576
Mar 30, 2024 $ 0.000824
-1.03%
$ 2.52 million $ 927,707
Mar 29, 2024 $ 0.000833
-4.14%
$ 2.55 million $ 1.09 million
Mar 28, 2024 $ 0.000869
+13.27%
$ 2.66 million $ 1.25 million
Mar 27, 2024 $ 0.000767
+2.22%
$ 2.34 million $ 962,609
Mar 26, 2024 $ 0.00075
-11.60%
$ 2.29 million $ 1.25 million
Mar 25, 2024 $ 0.000849
+4.31%
$ 2.6 million $ 980,354
Mar 24, 2024 $ 0.000812
-2.38%
$ 2.48 million $ 686,598
Mar 23, 2024 $ 0.000835
+5.50%
$ 2.55 million $ 1.04 million
Mar 22, 2024 $ 0.000791
-5.51%
$ 2.42 million $ 448,521
Mar 21, 2024 $ 0.000837
-7.23%
$ 2.56 million $ 682,235
Mar 20, 2024 $ 0.0009
+6.48%
$ 2.75 million $ 1.32 million
Mar 19, 2024 $ 0.000847
-5.04%
$ 2.59 million $ 966,593
Mar 18, 2024 $ 0.000882
-6.40%
$ 2.7 million $ 1.33 million
Mar 17, 2024 $ 0.000943
+8.21%
$ 2.88 million $ 1.6 million
Mar 16, 2024 $ 0.000872
-11.28%
$ 2.67 million $ 866,931
Mar 15, 2024 $ 0.000985
-1.98%
$ 3.01 million $ 1.78 million
Mar 14, 2024 $ 0.001
-3.71%
$ 3.07 million $ 1.81 million
Mar 13, 2024 $ 0.00104
+8.35%
$ 3.18 million $ 1.93 million
Mar 12, 2024 $ 0.000965
-9.35%
$ 2.95 million $ 1.79 million
Mar 11, 2024 $ 0.00107
+19.07%
$ 3.27 million $ 2.07 million
Mar 10, 2024 $ 0.000897
-7.83%
$ 2.74 million $ 1.55 million
Mar 9, 2024 $ 0.000964
+2.48%
$ 2.95 million $ 2.13 million
Mar 8, 2024 $ 0.000935
+16.28%
$ 2.86 million $ 3.89 million
Mar 7, 2024 $ 0.0008
+23.29%
$ 2.45 million $ 1.87 million
Mar 6, 2024 $ 0.000648
+4.28%
$ 1.98 million $ 1.05 million
Mar 5, 2024 $ 0.000621
-8.60%
$ 1.9 million $ 1.25 million
Mar 4, 2024 $ 0.000684
-1.52%
$ 2.09 million $ 1.2 million
Mar 3, 2024 $ 0.000694
-6.46%
$ 2.12 million $ 1.76 million
Mar 2, 2024 $ 0.000742
+44.06%
$ 2.27 million $ 2.85 million
Mar 1, 2024 $ 0.000516
-4.75%
$ 1.58 million $ 1.32 million
Feb 29, 2024 $ 0.000541
+9.81%
$ 1.65 million $ 868,608
Feb 28, 2024 $ 0.000492
-8.23%
$ 1.5 million $ 1.26 million
Feb 27, 2024 $ 0.000536
+3.46%
$ 1.64 million $ 649,938
Feb 26, 2024 $ 0.000518
-2.66%
$ 1.58 million $ 869,189
Feb 25, 2024 $ 0.000535
-3.95%
$ 1.63 million $ 949,565
Feb 24, 2024 $ 0.000557
+8.81%
$ 1.7 million $ 794,753
Feb 23, 2024 $ 0.000512
-3.44%
$ 1.57 million $ 388,757
Feb 22, 2024 $ 0.000537
+5.07%
$ 1.64 million $ 1.09 million