Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalBits Historical Data

XDB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2024 $0.00033
-5.70%
$1.01 million $1.09 million
Aug 14, 2024 $0.00035
+10.56%
$1.07 million $1.06 million
Aug 13, 2024 $0.000316
-4.29%
$966,929 $744,469
Aug 12, 2024 $0.00033
+5.67%
$1.01 million $842,391
Aug 11, 2024 $0.000315
-1.25%
$962,600 $1.17 million
Aug 10, 2024 $0.000319
+2.98%
$974,744 $1.49 million
Aug 9, 2024 $0.00031
-4.01%
$946,511 $1.36 million
Aug 8, 2024 $0.000322
+14.06%
$984,275 $1.25 million
Aug 7, 2024 $0.000283
-8.98%
$865,026 $508,728
Aug 6, 2024 $0.000312
+7.49%
$952,938 $474,181
Aug 5, 2024 $0.00029
-2.80%
$886,521 $568,781
Aug 4, 2024 $0.000299
-5.82%
$912,660 $788,282
Aug 3, 2024 $0.000317
-0.54%
$968,424 $703,282
Aug 2, 2024 $0.000319
-2.66%
$974,843 $1.28 million
Aug 1, 2024 $0.000329
-1.97%
$1.01 million $1.08 million
Jul 31, 2024 $0.000336
+1.80%
$1.03 million $1.02 million
Jul 30, 2024 $0.000331
-1.33%
$1.01 million $958,907
Jul 29, 2024 $0.000335
+4.00%
$1.02 million $639,643
Jul 28, 2024 $0.000322
-5.10%
$984,443 $531,591
Jul 27, 2024 $0.000339
+3.87%
$1.04 million $652,451
Jul 26, 2024 $0.000327
+3.78%
$998,365 $694,179
Jul 25, 2024 $0.000315
-3.95%
$962,045 $726,024
Jul 24, 2024 $0.000328
+5.24%
$1 million $759,386
Jul 23, 2024 $0.000311
-5.95%
$951,805 $712,972
Jul 22, 2024 $0.000331
-2.79%
$1.01 million $925,262
Jul 21, 2024 $0.000341
+0.01%
$1.04 million $989,008
Jul 20, 2024 $0.000341
+1.06%
$1.04 million $1.23 million
Jul 19, 2024 $0.000337
+1.42%
$1.03 million $1.08 million
Jul 18, 2024 $0.000332
+0.98%
$1.02 million $1.29 million
Jul 17, 2024 $0.000329
-4.20%
$1.01 million $1.11 million
Jul 16, 2024 $0.000343
-0.18%
$1.05 million $1.26 million
Jul 15, 2024 $0.000344
+4.76%
$1.05 million $936,538
Jul 14, 2024 $0.000328
+0.05%
$1 million $1.26 million
Jul 13, 2024 $0.000328
+5.48%
$1 million $1.23 million
Jul 12, 2024 $0.000311
+1.21%
$951,511 $1.02 million
Jul 11, 2024 $0.000308
-0.96%
$940,309 $356,206
Jul 10, 2024 $0.000311
-2.08%
$949,287 $389,533
Jul 9, 2024 $0.000317
+1.03%
$969,379 $388,066
Jul 8, 2024 $0.000314
-5.43%
$959,526 $358,643
Jul 7, 2024 $0.000331
-6.13%
$1.01 million $229,514
Jul 6, 2024 $0.000353
+8.53%
$1.08 million $453,375
Jul 5, 2024 $0.000325
-1.06%
$994,760 $363,705
Jul 4, 2024 $0.000329
-0.19%
$1.01 million $375,350
Jul 3, 2024 $0.00033
-6.69%
$1.01 million $309,954
Jul 2, 2024 $0.000353
-0.01%
$1.08 million $518,863
Jul 1, 2024 $0.000353
-6.10%
$1.08 million $395,208
Jun 30, 2024 $0.000376
-1.04%
$1.15 million $431,030
Jun 29, 2024 $0.00038
-1.91%
$1.16 million $314,100
Jun 28, 2024 $0.000388
+1.14%
$1.18 million $390,277
Jun 27, 2024 $0.000383
+10.30%
$1.17 million $438,783