DigitalBits Historical Data

XDB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.000383
-1.42%
$1.17 million $393,081
Jun 14, 2024 $0.000389
-3.23%
$1.19 million $485,399
Jun 13, 2024 $0.000402
-4.53%
$1.23 million $553,574
Jun 12, 2024 $0.000421
+0.11%
$1.29 million $539,700
Jun 11, 2024 $0.000421
-5.91%
$1.29 million $459,664
Jun 10, 2024 $0.000447
-2.60%
$1.37 million $570,910
Jun 9, 2024 $0.000459
-2.69%
$1.4 million $588,878
Jun 8, 2024 $0.000472
-4.03%
$1.44 million $600,692
Jun 7, 2024 $0.000491
-5.38%
$1.5 million $793,864
Jun 6, 2024 $0.000519
-2.94%
$1.59 million $522,902
Jun 5, 2024 $0.000532
-1.07%
$1.63 million $733,745
Jun 4, 2024 $0.000538
+2.41%
$1.64 million $964,705
Jun 3, 2024 $0.000525
-2.31%
$1.61 million $1.01 million
Jun 2, 2024 $0.00054
+0.91%
$1.65 million $766,048
Jun 1, 2024 $0.000535
-1.47%
$1.64 million $1 million
May 31, 2024 $0.000543
-2.81%
$1.66 million $475,556
May 30, 2024 $0.000558
-0.01%
$1.71 million $521,791
May 29, 2024 $0.000558
-1.91%
$1.71 million $864,716
May 28, 2024 $0.000569
-1.21%
$1.74 million $1.05 million
May 27, 2024 $0.000576
+0.21%
$1.76 million $1.07 million
May 26, 2024 $0.000575
+2.26%
$1.76 million $736,393
May 25, 2024 $0.000562
-0.85%
$1.72 million $962,245
May 24, 2024 $0.000568
+0.75%
$1.74 million $991,888
May 23, 2024 $0.000564
-3.15%
$1.72 million $762,270
May 22, 2024 $0.000581
-4.31%
$1.78 million $815,849
May 21, 2024 $0.000607
+0.01%
$1.86 million $741,785
May 20, 2024 $0.000607
+1.66%
$1.86 million $790,314
May 19, 2024 $0.000597
+2.20%
$1.83 million $885,002
May 18, 2024 $0.000584
+1.40%
$1.79 million $663,394
May 17, 2024 $0.000576
-3.34%
$1.76 million $610,100
May 16, 2024 $0.000596
-1.08%
$1.82 million $969,490
May 15, 2024 $0.000603
+7.45%
$1.84 million $679,458
May 14, 2024 $0.000561
-5.45%
$1.71 million $316,922
May 13, 2024 $0.000593
-5.56%
$1.81 million $694,515
May 12, 2024 $0.000628
-0.37%
$1.92 million $707,765
May 11, 2024 $0.00063
+3.66%
$1.93 million $858,097
May 10, 2024 $0.000608
-0.35%
$1.86 million $805,995
May 9, 2024 $0.00061
+2.10%
$1.86 million $869,778
May 8, 2024 $0.000598
-4.64%
$1.83 million $855,319
May 7, 2024 $0.000627
-2.53%
$1.92 million $680,717
May 6, 2024 $0.000643
-2.49%
$1.97 million $658,806
May 5, 2024 $0.000659
+1.63%
$2.02 million $853,280
May 4, 2024 $0.000649
-8.51%
$1.98 million $686,183
May 3, 2024 $0.000709
+5.80%
$2.17 million $618,277
May 2, 2024 $0.000671
+3.10%
$2.05 million $536,062
May 1, 2024 $0.000648
+0.21%
$1.99 million $777,552
Apr 30, 2024 $0.000647
-12.10%
$1.98 million $665,722
Apr 29, 2024 $0.000736
-6.51%
$2.25 million $864,755
Apr 28, 2024 $0.000787
+4.12%
$2.41 million $856,443
Apr 27, 2024 $0.000756
-4.18%
$2.31 million $848,426