DigitalBits Historical Data

XDB Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $0.000789
-0.71%
$2.41 million $976,834
Apr 25, 2024 $0.000795
+6.58%
$2.43 million $1.05 million
Apr 24, 2024 $0.000746
-8.63%
$2.28 million $813,243
Apr 23, 2024 $0.000816
+1.91%
$2.5 million $933,718
Apr 22, 2024 $0.000801
+3.99%
$2.45 million $829,142
Apr 21, 2024 $0.00077
-2.65%
$2.35 million $974,045
Apr 20, 2024 $0.000791
+7.29%
$2.42 million $937,933
Apr 19, 2024 $0.000738
+2.97%
$2.25 million $944,924
Apr 18, 2024 $0.000716
-0.98%
$2.19 million $1.02 million
Apr 17, 2024 $0.000723
-1.28%
$2.21 million $835,495
Apr 16, 2024 $0.000733
-0.33%
$2.24 million $963,352
Apr 15, 2024 $0.000735
-4.24%
$2.25 million $860,599
Apr 14, 2024 $0.000768
+4.98%
$2.35 million $843,864
Apr 13, 2024 $0.000732
-9.65%
$2.24 million $1.01 million
Apr 12, 2024 $0.00081
-14.60%
$2.48 million $745,764
Apr 11, 2024 $0.000949
+10.88%
$2.9 million $1.21 million
Apr 10, 2024 $0.000856
-7.59%
$2.62 million $1.04 million
Apr 9, 2024 $0.000926
+0.50%
$2.83 million $1.17 million
Apr 8, 2024 $0.000928
+16.24%
$2.84 million $1.48 million
Apr 7, 2024 $0.000798
-3.30%
$2.44 million $939,365
Apr 6, 2024 $0.000826
+6.28%
$2.52 million $985,936
Apr 5, 2024 $0.000777
-0.48%
$2.38 million $929,602
Apr 4, 2024 $0.000781
+0.99%
$2.39 million $1.11 million
Apr 3, 2024 $0.000773
-3.71%
$2.36 million $758,472
Apr 2, 2024 $0.000803
-3.84%
$2.45 million $861,460
Apr 1, 2024 $0.000835
-1.16%
$2.55 million $932,356
Mar 31, 2024 $0.000845
+2.52%
$2.58 million $830,576
Mar 30, 2024 $0.000824
-1.03%
$2.52 million $927,707
Mar 29, 2024 $0.000833
-4.14%
$2.55 million $1.09 million
Mar 28, 2024 $0.000869
+13.27%
$2.66 million $1.25 million
Mar 27, 2024 $0.000767
+2.22%
$2.34 million $962,609
Mar 26, 2024 $0.00075
-11.60%
$2.29 million $1.25 million
Mar 25, 2024 $0.000849
+4.31%
$2.6 million $980,354
Mar 24, 2024 $0.000812
-2.38%
$2.48 million $686,598
Mar 23, 2024 $0.000835
+5.50%
$2.55 million $1.04 million
Mar 22, 2024 $0.000791
-5.51%
$2.42 million $448,521
Mar 21, 2024 $0.000837
-7.23%
$2.56 million $682,235
Mar 20, 2024 $0.0009
+6.48%
$2.75 million $1.32 million
Mar 19, 2024 $0.000847
-5.04%
$2.59 million $966,593
Mar 18, 2024 $0.000882
-6.40%
$2.7 million $1.33 million
Mar 17, 2024 $0.000943
+8.21%
$2.88 million $1.6 million
Mar 16, 2024 $0.000872
-11.28%
$2.67 million $866,931
Mar 15, 2024 $0.000985
-1.98%
$3.01 million $1.78 million
Mar 14, 2024 $0.001
-3.71%
$3.07 million $1.81 million
Mar 13, 2024 $0.00104
+8.35%
$3.18 million $1.93 million
Mar 12, 2024 $0.000965
-9.35%
$2.95 million $1.79 million
Mar 11, 2024 $0.00107
+19.07%
$3.27 million $2.07 million
Mar 10, 2024 $0.000897
-7.83%
$2.74 million $1.55 million
Mar 9, 2024 $0.000964
+2.48%
$2.95 million $2.13 million
Mar 8, 2024 $0.000935
+16.28%
$2.86 million $3.89 million