DigitalBits Historical Data

XDB Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.000585
-6.68%
$ 1.79 million $ 784,671
Dec 20, 2023 $ 0.000627
+11.86%
$ 1.92 million $ 1.24 million
Dec 19, 2023 $ 0.00056
+0.46%
$ 1.71 million $ 667,520
Dec 18, 2023 $ 0.000561
-7.11%
$ 1.71 million $ 718,059
Dec 17, 2023 $ 0.000604
+3.36%
$ 1.85 million $ 960,459
Dec 16, 2023 $ 0.000585
-0.27%
$ 1.79 million $ 835,906
Dec 15, 2023 $ 0.000589
-10.10%
$ 1.8 million $ 1.08 million
Dec 14, 2023 $ 0.000657
+4.79%
$ 2.01 million $ 806,315
Dec 13, 2023 $ 0.000627
-6.15%
$ 1.92 million $ 1.06 million
Dec 12, 2023 $ 0.000669
+5.28%
$ 2.04 million $ 981,495
Dec 11, 2023 $ 0.000637
-5.88%
$ 1.95 million $ 1.49 million
Dec 10, 2023 $ 0.000679
-1.35%
$ 2.07 million $ 975,317
Dec 9, 2023 $ 0.000687
-9.47%
$ 2.1 million $ 1.68 million
Dec 8, 2023 $ 0.000761
+18.00%
$ 2.33 million $ 1.85 million
Dec 7, 2023 $ 0.000644
-4.53%
$ 1.97 million $ 1.44 million
Dec 6, 2023 $ 0.000683
-6.32%
$ 2.09 million $ 1.28 million
Dec 5, 2023 $ 0.00073
-10.96%
$ 2.23 million $ 1.6 million
Dec 4, 2023 $ 0.000823
+9.39%
$ 2.51 million $ 2.26 million
Dec 3, 2023 $ 0.000751
-3.83%
$ 2.29 million $ 2.12 million
Dec 2, 2023 $ 0.000786
+17.22%
$ 2.4 million $ 3.01 million
Dec 1, 2023 $ 0.00067
+13.75%
$ 2.05 million $ 1.92 million
Nov 30, 2023 $ 0.000589
+17.72%
$ 1.8 million $ 2.72 million
Nov 29, 2023 $ 0.000501
+21.67%
$ 1.53 million $ 1.72 million
Nov 28, 2023 $ 0.000413
+3.00%
$ 1.26 million $ 1.17 million
Nov 27, 2023 $ 0.000403
-7.57%
$ 1.23 million $ 719,994
Nov 26, 2023 $ 0.000436
-2.65%
$ 1.33 million $ 834,145
Nov 25, 2023 $ 0.000448
-7.57%
$ 1.37 million $ 937,854
Nov 24, 2023 $ 0.000489
+18.73%
$ 1.5 million $ 1.37 million
Nov 23, 2023 $ 0.000413
+7.34%
$ 1.26 million $ 811,023
Nov 22, 2023 $ 0.000385
+5.28%
$ 1.18 million $ 974,820
Nov 21, 2023 $ 0.000366
+2.27%
$ 1.12 million $ 1.12 million
Nov 20, 2023 $ 0.000359
-10.62%
$ 1.1 million $ 991,820
Nov 19, 2023 $ 0.000401
-2.66%
$ 1.23 million $ 962,322
Nov 18, 2023 $ 0.000412
+13.02%
$ 1.26 million $ 2.02 million
Nov 17, 2023 $ 0.000363
+7.17%
$ 1.11 million $ 1.21 million
Nov 16, 2023 $ 0.000337
+0.80%
$ 1.03 million $ 1.05 million
Nov 15, 2023 $ 0.000335
+10.21%
$ 1.02 million $ 1.01 million
Nov 14, 2023 $ 0.000304
-5.13%
$ 929,953 $ 705,296
Nov 13, 2023 $ 0.000321
-0.18%
$ 980,786 $ 600,730
Nov 12, 2023 $ 0.000321
-3.89%
$ 982,587 $ 354,866
Nov 11, 2023 $ 0.000334
+6.44%
$ 1.02 million $ 766,662
Nov 10, 2023 $ 0.000316
-2.69%
$ 964,841 $ 799,014
Nov 9, 2023 $ 0.000324
+4.21%
$ 989,271 $ 1 million
Nov 8, 2023 $ 0.000311
-3.26%
$ 950,516 $ 365,453
Nov 7, 2023 $ 0.000322
+3.34%
$ 984,726 $ 240,254
Nov 6, 2023 $ 0.000312
-1.18%
$ 952,936 $ 274,549
Nov 5, 2023 $ 0.000315
-1.41%
$ 963,983 $ 240,578
Nov 4, 2023 $ 0.00032
+1.79%
$ 978,674 $ 298,554
Nov 3, 2023 $ 0.000314
-1.32%
$ 960,329 $ 541,060
Nov 2, 2023 $ 0.000317
-11.49%
$ 968,976 $ 928,078